Ιστορία των ημερήσιων τιμών KHR /MAD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρίελ Καμπότζης = 0.0026915 ντιράμ Μαρόκου
το ελάχιστο για
1 ρίελ Καμπότζης = 0.0008203 ντιράμ Μαρόκου
Date | KHR/MAD |
---|---|
0.0024638 | |
0.0024613 | |
0.0024880 | |
0.0024946 | |
0.0025023 | |
0.0024802 | |
0.0024953 | |
0.0024915 | |
0.0024734 | |
0.0024748 | |
0.0024787 | |
0.0024652 | |
0.0024739 | |
0.0024619 | |
0.0024638 | |
0.0024546 | |
0.0024387 | |
0.0024393 | |
0.0024249 | |
0.0024229 | |
0.0024103 | |
0.0024590 | |
0.0024720 | |
0.0024518 | |
0.0024486 | |
0.0024639 | |
0.0024819 | |
0.0024804 | |
0.0024890 | |
0.0024976 | |
0.0024836 | |
0.0025138 | |
0.0024949 | |
0.0024828 | |
0.0024963 | |
0.0024667 | |
0.0024377 | |
0.0024500 | |
0.0024133 | |
0.0023996 | |
0.0023859 | |
0.0023883 | |
0.0023583 | |
0.0023523 | |
0.0023811 | |
0.0023830 | |
0.0024232 | |
0.0024267 | |
0.0024537 | |
0.0024573 | |
0.0024865 | |
0.0024888 | |
0.0024504 | |
0.0024193 | |
0.0024385 | |
0.0024892 | |
0.0024885 | |
0.0025675 | |
0.0025664 | |
0.0025729 | |
0.0025356 | |
0.0025118 | |
0.0024994 | |
0.0024747 | |
0.0024768 | |
0.0024679 | |
0.0025006 | |
0.0025361 | |
0.0025526 | |
0.0025549 | |
0.0025495 | |
0.0025640 | |
0.0025694 | |
0.0026014 | |
0.0025920 | |
0.0026504 | |
0.0026387 | |
0.0026459 | |
0.0026696 | |
0.0026654 | |
0.0026508 | |
0.0026431 | |
0.0026026 | |
0.0025968 | |
0.0025721 | |
0.0025609 | |
0.0025508 | |
0.0025450 | |
0.0025004 | |
0.0025010 | |
0.0024920 | |
0.0025755 | |
0.0024980 | |
0.0024580 | |
0.0024662 | |
0.0024755 | |
0.0024619 | |
0.0024275 | |
0.0024321 | |
0.0024546 | |
0.0024866 | |
0.0024683 | |
0.0024685 | |
0.0024509 | |
0.0024133 | |
0.0023889 | |
0.0024244 | |
0.0023479 | |
0.0023203 | |
0.0023020 | |
0.0022887 | |
0.0023227 | |
0.0022838 | |
0.0022616 | |
0.0022763 | |
0.0022755 | |
0.0022809 | |
0.0022733 | |
0.0022742 | |
0.0022615 | |
0.0022752 | |
0.0022678 | |
0.0022459 | |
0.0022270 | |
0.0022264 | |
0.0022249 | |
0.0022201 | |
0.0022241 | |
0.0022134 | |
0.0022009 | |
0.0022026 | |
0.0021938 | |
0.0021863 | |
0.0021965 | |
0.0022046 | |
0.0022017 | |
0.0021970 | |
0.0021862 | |
0.0021975 | |
0.0022008 | |
0.0021936 | |
0.0021915 | |
0.0021788 | |
0.0021860 | |
0.0021644 | |
0.0021642 | |
0.0021750 | |
0.0021621 | |
0.0021734 | |
0.0021780 | |
0.0022015 | |
0.0021973 | |
0.0022024 | |
0.0022143 | |
0.0022401 | |
0.0022347 | |
0.0022086 | |
0.0022156 | |
0.0022273 | |
0.0021988 | |
0.0021882 | |
0.0021876 | |
0.0021951 | |
0.0022074 | |
0.0022036 | |
0.0021953 | |
0.0021688 | |
0.0021882 | |
0.0022152 | |
0.0022162 | |
0.0022921 | |
0.0022111 | |
0.0022363 | |
0.0022490 | |
0.0022506 | |
0.0022456 | |
0.0022751 | |
0.0022370 | |
0.0022405 | |
0.0022425 | |
0.0022564 | |
0.0022703 | |
0.0022600 | |
0.0022307 | |
0.0022365 | |
0.0022284 | |
0.0022539 | |
0.0022404 | |
0.0022589 | |
0.0022702 | |
0.0022833 | |
0.0023362 | |
0.0023369 | |
0.0023547 | |
0.0023677 | |
0.0023765 | |
0.0023696 | |
0.0023479 | |
0.0023710 | |
0.0023932 | |
0.0023952 | |
0.0023953 | |
0.0024053 | |
0.0024403 | |
0.0024776 | |
0.0025177 | |
0.0025340 | |
0.0024667 | |
0.0024247 | |
0.0023340 | |
0.0023213 | |
0.0023439 | |
0.0023822 | |
0.0023780 | |
0.0023679 | |
0.0023583 | |
0.0023742 | |
0.0023699 | |
0.0023559 | |
0.0023522 | |
0.0023580 | |
0.0023739 | |
0.0023630 | |
0.0023669 | |
0.0023745 | |
0.0023789 | |
0.0023823 | |
0.0023739 | |
0.0023724 | |
0.0023682 | |
0.0023661 | |
0.0023769 | |
0.0023714 | |
0.0023772 | |
0.0023680 | |
0.0023637 | |
0.0023650 | |
0.0023546 | |
0.0023318 | |
0.0023547 | |
0.0023332 | |
0.0023321 | |
0.0023507 | |
0.0023530 | |
0.0023403 | |
0.0023568 | |
0.0023420 | |
0.0023432 | |
0.0023612 | |
0.0023631 | |
0.0023789 | |
0.0023919 | |
0.0023843 | |
0.0023694 | |
0.0023783 | |
0.0023853 | |
0.0023629 | |
0.0023642 | |
0.0023879 | |
0.0024104 | |
0.0024049 | |
0.0023894 | |
0.0025032 | |
0.0024333 | |
0.0023849 | |
0.0023856 | |
0.0023824 | |
0.0023783 | |
0.0023746 | |
0.0023827 | |
0.0023695 | |
0.0023615 | |
0.0023710 | |
0.0023704 | |
0.0023874 | |
0.0023589 | |
0.0023595 | |
0.0023522 | |
0.0023407 | |
0.0023510 | |
0.0023482 | |
0.0023496 | |
0.0023306 | |
0.0023096 | |
0.0023276 | |
0.0023106 | |
0.0022791 | |
0.0022918 | |
0.0023082 | |
0.0023082 | |
0.0023068 | |
0.0023453 | |
0.0023434 | |
0.0023257 | |
0.0023246 | |
0.0023292 | |
0.0023378 | |
0.0023226 | |
0.0023324 | |
0.0023304 | |
0.0023361 | |
0.0023231 | |
0.0023238 | |
0.0023342 | |
0.0023178 | |
0.0023009 | |
0.0023035 | |
0.0022932 | |
0.0022988 | |
0.0022813 | |
0.0023187 | |
0.0023032 | |
0.0023014 | |
0.0022959 | |
0.0023142 | |
0.0022786 | |
0.0022956 | |
0.0022645 | |
0.0022780 | |
0.0022704 | |
0.0022844 | |
0.0022817 | |
0.0022735 | |
0.0022924 | |
0.0023013 | |
0.0023082 | |
0.0023289 | |
0.0023172 | |
0.0023069 | |
0.0023127 | |
0.0023253 | |
0.0023241 | |
0.0023492 | |
0.0023410 | |
0.0023242 | |
0.0023181 | |
0.0023234 | |
0.0023243 | |
0.0023005 | |
0.0022944 | |
0.0022914 | |
0.0023029 | |
0.0022861 | |
0.0023170 | |
0.0023070 | |
0.0023082 | |
0.0023116 | |
0.0023286 | |
0.0023550 | |
0.0023628 | |
0.0023637 | |
0.0023908 | |
0.0023937 | |
0.0023911 | |
0.0023878 | |
0.0024003 | |
0.0024021 | |
0.0024456 | |
0.0024544 | |
0.0024543 | |
0.0024842 | |
0.0025228 | |
0.0025199 | |
0.0025192 | |
0.0025021 | |
0.0025221 | |
0.0025223 | |
0.0025249 | |
0.0025213 | |
0.0025266 | |
0.0025164 | |
0.0024832 | |
0.0024971 | |
0.0024888 | |
0.0025154 | |
0.0025160 | |
0.0025419 | |
0.0025393 | |
0.0025303 | |
0.0024893 | |
0.0024814 | |
0.0025181 | |
0.0025166 | |
0.0024951 | |
0.0024482 | |
0.0024459 | |
0.0024576 | |
0.0024286 | |
0.0024094 | |
0.0023807 | |
0.0023892 | |
0.0023892 | |
0.0023813 | |
0.0024145 | |
0.0023976 | |
0.0023706 | |
0.0024019 | |
0.0024028 | |
0.0023913 | |
0.0024309 | |
0.0024032 | |
0.0024157 | |
0.0023806 | |
0.0024105 | |
0.0023823 | |
0.0023759 | |
0.0023814 | |
0.0024014 | |
0.0023981 | |
0.0023939 | |
0.0023747 | |
0.0023903 | |
0.0024234 | |
0.0024290 | |
0.0024150 | |
0.0024134 | |
0.0024359 | |
0.0024303 | |
0.0024569 | |
0.0024725 | |
0.0024635 | |
0.0024465 | |
0.0024120 | |
0.0024255 | |
0.0024643 | |
0.0024628 | |
0.0024515 | |
0.0024503 | |
0.0024404 | |
0.0024532 | |
0.0024516 | |
0.0024453 | |
0.0024760 | |
0.0024985 | |
0.0024878 | |
0.0024789 | |
0.0024558 | |
0.0024217 | |
0.0024243 | |
0.0023901 | |
0.0023655 | |
0.0023785 | |
0.0023704 | |
0.0023671 | |
0.0023543 | |
0.0023714 | |
0.0023679 | |
0.0023237 | |
0.0023811 | |
0.0023777 | |
0.0023871 | |
0.0023782 | |
0.0024172 | |
0.0024076 | |
0.0023745 | |
0.0023632 | |
0.0023728 | |
0.0023695 | |
0.0023683 | |
0.0024175 | |
0.0024185 | |
0.0023894 | |
0.0024122 | |
0.0024100 | |
0.0024534 | |
0.0024785 | |
0.0025015 | |
0.0024397 | |
0.0024561 | |
0.0024414 | |
0.0025007 | |
0.0024399 | |
0.0023814 | |
0.0023540 | |
0.0023500 | |
0.0023501 | |
0.0023546 | |
0.0023727 | |
0.0023073 | |
0.0022640 | |
0.0022532 | |
0.0022174 | |
0.0022208 | |
0.0021825 | |
0.0021956 | |
0.0021755 | |
0.0021831 | |
0.0021834 | |
0.0021813 | |
0.0021668 | |
0.0021402 | |
0.0021225 | |
0.0021377 | |
0.0021519 | |
0.0021367 | |
0.0021176 | |
0.0021106 | |
0.0021110 | |
0.0020819 | |
0.0020792 | |
0.0020608 | |
0.0020606 | |
0.0020575 | |
0.0020544 | |
0.0020461 | |
0.0020405 | |
0.0020383 | |
0.0020286 | |
0.0020459 | |
0.0020454 | |
0.0020422 | |
0.0020458 | |
0.0020341 | |
0.0020385 | |
0.0020323 | |
0.0020316 | |
0.0020217 | |
0.0020333 | |
0.0020280 | |
0.0020412 | |
0.0020372 | |
0.0020371 | |
0.0020219 | |
0.0020288 | |
0.0020522 | |
0.0020570 | |
0.0020609 | |
0.0020637 | |
0.0020681 | |
0.0020558 | |
0.0020684 | |
0.0020540 | |
0.0020544 | |
0.0020322 | |
0.0020556 | |
0.0020483 | |
0.0020514 | |
0.0020655 | |
0.0020795 | |
0.0020834 | |
0.0020986 | |
0.0020617 | |
0.0020177 | |
0.0020149 | |
0.0020303 | |
0.0020372 | |
0.0020355 | |
0.0020476 | |
0.0020692 | |
0.0020708 | |
0.0020644 | |
0.0020463 | |
0.0020500 | |
0.0020569 | |
0.0020650 | |
0.0020553 | |
0.0020953 | |
0.0021135 | |
0.0021393 | |
0.0020852 | |
0.0020669 | |
0.0020957 | |
0.0020938 | |
0.0021212 | |
0.0021545 | |
0.0021619 | |
0.0021491 | |
0.0021291 | |
0.0021349 | |
0.0021367 | |
0.0021391 | |
0.0021493 | |
0.0021751 | |
0.0021463 | |
0.0021499 | |
0.0021472 | |
0.0021453 | |
0.0021096 | |
0.0021004 | |
0.0020977 | |
0.0020729 | |
0.0020913 | |
0.0021054 | |
0.0020979 | |
0.0021257 | |
0.0021130 | |
0.0021108 | |
0.0021240 | |
0.0021517 | |
0.0021347 | |
0.0021518 | |
0.0021710 | |
0.0021762 | |
0.0021508 | |
0.0021329 | |
0.0021163 | |
0.0021276 | |
0.0021288 | |
0.0021239 | |
0.0021224 | |
0.0020948 | |
0.0021360 | |
0.0021685 | |
0.0021656 | |
0.0022011 | |
0.0022027 | |
0.0021851 | |
0.0022010 | |
0.0022014 | |
0.0021982 | |
0.0021758 | |
0.0021397 | |
0.0021718 | |
0.0021473 | |
0.0021553 | |
0.0021836 | |
0.0021739 | |
0.0021501 | |
0.0021514 | |
0.0021194 | |
0.0020875 | |
0.0021097 | |
0.0021263 | |
0.0021302 | |
0.0020957 | |
0.0020990 | |
0.0021150 | |
0.0021120 | |
0.0021028 | |
0.0020835 | |
0.0020971 | |
0.0020913 | |
0.0021019 | |
0.0020595 | |
0.0020748 | |
0.0021621 | |
0.0021556 | |
0.0021380 | |
0.0021079 | |
0.0021262 | |
0.0020939 | |
0.0020751 | |
0.0020835 | |
0.0020598 | |
0.0020093 | |
0.0019911 | |
0.0019739 | |
0.0019905 | |
0.0019956 | |
0.0020122 | |
0.0020458 | |
0.0020437 | |
0.0020288 | |
0.0020116 | |
0.0019627 | |
0.0019084 | |
0.0019235 | |
0.0019337 | |
0.0019423 | |
0.0019166 | |
0.0019232 | |
0.0019600 | |
0.0019616 | |
0.0018957 | |
0.0019363 | |
0.0019396 | |
0.0019217 | |
0.0018986 | |
0.0019440 | |
0.0020018 | |
0.0019967 | |
0.0019677 | |
0.0019121 | |
0.0019393 | |
0.0019993 | |
0.0019786 | |
0.0019927 | |
0.0019970 | |
0.0019786 | |
0.0020046 | |
0.0020037 | |
0.0020204 | |
0.0020410 | |
0.0020590 | |
0.0020480 | |
0.0020300 | |
0.0020417 | |
0.0020787 | |
0.0021266 | |
0.0020781 | |
0.0020917 | |
0.0020930 | |
0.0020700 | |
0.0020650 | |
0.0020603 | |
0.0020275 | |
0.0020298 | |
0.0019532 | |
0.0019175 | |
0.0019079 | |
0.0018969 | |
0.0019183 | |
0.0019429 | |
0.0019548 | |
0.0020058 | |
0.0020536 | |
0.0020413 | |
0.0020779 | |
0.0020719 | |
0.0020463 | |
0.0019803 | |
0.0020311 | |
0.0020475 | |
0.0020190 | |
0.0020841 | |
0.0020699 | |
0.0021226 | |
0.0021188 | |
0.0021425 | |
0.0021518 | |
0.0021306 | |
0.0021162 | |
0.0021247 | |
0.0019926 | |
0.0019931 | |
0.0019776 | |
0.0019820 | |
0.0019860 | |
0.0019834 | |
0.0019695 | |
0.0019953 | |
0.0019680 | |
0.0019735 | |
0.0019712 | |
0.0019818 | |
0.0019810 | |
0.0019677 | |
0.0019454 | |
0.0019186 | |
0.0018968 | |
0.0018767 | |
0.0018849 | |
0.0018964 | |
0.0019009 | |
0.0018702 | |
0.0018548 | |
0.0018283 | |
0.0018332 | |
0.0018423 | |
0.0018283 | |
0.0018521 | |
0.0018265 | |
0.0018291 | |
0.0018394 | |
0.0018552 | |
0.0018652 | |
0.0018659 | |
0.0018896 | |
0.0019090 | |
0.0019078 | |
0.0019151 | |
0.0019431 | |
0.0019101 | |
0.0018828 | |
0.0018993 | |
0.0019151 | |
0.0019406 | |
0.0019255 | |
0.0019439 | |
0.0019404 | |
0.0019525 | |
0.0019521 | |
0.0019217 | |
0.0019360 | |
0.0020003 | |
0.0019872 | |
0.0020427 | |
0.0020500 | |
0.0020864 | |
0.0020427 | |
0.0020202 | |
0.0020496 | |
0.0020203 | |
0.0020918 | |
0.0021435 | |
0.0021193 | |
0.0021229 | |
0.0021009 | |
0.0020642 | |
0.0020922 | |
0.0020640 | |
0.0020311 | |
0.0020270 | |
0.0020367 | |
0.0019546 | |
0.0020133 | |
0.0020494 | |
0.0021253 | |
0.0021510 | |
0.0021199 | |
0.0021223 | |
0.0020999 | |
0.0020999 | |
0.0021420 | |
0.0020170 | |
0.0019742 | |
0.0020264 | |
0.0019349 | |
0.0019308 | |
0.0019495 | |
0.0019246 | |
0.0018753 | |
0.0018557 | |
0.0018739 | |
0.0018283 | |
0.0017769 | |
0.0017553 | |
0.0017840 | |
0.0017402 | |
0.0017614 | |
0.0018115 | |
0.0018245 | |
0.0018428 | |
0.0018306 | |
0.0018636 | |
0.0018457 | |
0.0018669 | |
0.0018809 | |
0.0018814 | |
0.0018717 | |
0.0018348 | |
0.0018461 | |
0.0018792 | |
0.0018496 | |
0.0019051 | |
0.0018730 | |
0.0018848 | |
0.0019236 | |
0.0019408 | |
0.0019757 | |
0.0019743 | |
0.0019420 | |
0.0019448 | |
0.0019809 | |
0.0019337 | |
0.0019499 | |
0.0019516 | |
0.0019873 | |
0.0019996 | |
0.0019529 | |
0.0019396 | |
0.0019247 | |
0.0019469 | |
0.0019587 | |
0.0019518 | |
0.0019524 | |
0.0019982 | |
0.0019846 | |
0.0019917 | |
0.0019722 | |
0.0019810 | |
0.0020105 | |
0.0020308 | |
0.0020545 | |
0.0020407 | |
0.0020724 | |
0.0020464 | |
0.0020285 | |
0.0020470 | |
0.0020280 | |
0.0020316 | |
0.0020494 | |
0.0020552 | |
0.0020725 | |
0.0020720 | |
0.0020870 | |
0.0020684 | |
0.0020770 | |
0.0020860 | |
0.0020639 | |
0.0020655 | |
0.0020705 | |
0.0020750 | |
0.0020690 | |
0.0020931 | |
0.0020949 | |
0.0021140 | |
0.0021072 | |
0.0021124 | |
0.0021229 | |
0.0021133 | |
0.0021056 | |
0.0021397 | |
0.0021342 | |
0.0021234 | |
0.0021268 | |
0.0021341 | |
0.0021322 | |
0.0020902 | |
0.0021134 | |
0.0021147 | |
0.0021101 | |
0.0020637 | |
0.0020823 | |
0.0021070 | |
0.0020988 | |
0.0021174 | |
0.0021208 | |
0.0021159 | |
0.0021246 | |
0.0021149 | |
0.0021022 | |
0.0021033 | |
0.0021271 | |
0.0021113 | |
0.0021178 | |
0.0021244 | |
0.0021031 | |
0.0021190 | |
0.0021021 | |
0.0021146 | |
0.0021622 | |
0.0021758 | |
0.0021435 | |
0.0021401 | |
0.0021692 | |
0.0021627 | |
0.0021937 | |
0.0021469 | |
0.0021569 | |
0.0021636 | |
0.0021502 | |
0.0021487 | |
0.0021528 | |
0.0022253 | |
0.0022663 | |
0.0022664 | |
0.0022714 | |
0.0022752 | |
0.0022544 | |
0.0022693 | |
0.0022745 | |
0.0022773 | |
0.0022633 | |
0.0022670 | |
0.0022382 | |
0.0022276 | |
0.0022025 | |
0.0022551 | |
0.0022647 | |
0.0022355 | |
0.0023076 | |
0.0022707 | |
0.0022868 | |
0.0023016 | |
0.0022674 | |
0.0022427 | |
0.0022662 | |
0.0022271 | |
0.0021923 | |
0.0022197 | |
0.0022069 | |
0.0022068 | |
0.0022103 | |
0.0022142 | |
0.0022064 | |
0.0021925 | |
0.0021163 | |
0.0021768 | |
0.0022222 | |
0.0022172 | |
0.0021575 | |
0.0021835 | |
0.0022130 | |
0.0022138 | |
0.0022147 | |
0.0022352 | |
0.0022023 | |
0.0021930 | |
0.0022153 | |
0.0021939 | |
0.0021572 | |
0.0021606 | |
0.0021569 | |
0.0021377 | |
0.0021175 | |
0.0021176 | |
0.0021186 | |
0.0021292 | |
0.0022334 | |
0.0022271 | |
0.0021956 | |
0.0021670 | |
0.0021964 | |
0.0021884 | |
0.0022121 | |
0.0022233 | |
0.0022392 | |
0.0022089 | |
0.0022104 | |
0.0022043 | |
0.0022054 | |
0.0021585 | |
0.0021484 | |
0.0021663 | |
0.0021816 | |
0.0021641 | |
0.0021882 | |
0.0022184 | |
0.0022303 | |
0.0022318 | |
0.0022608 | |
0.0022527 | |
0.0022977 | |
0.0023125 | |
0.0023210 | |
0.0023282 | |
0.0023521 | |
0.0023363 | |
0.0023662 | |
0.0023700 | |
0.0023428 | |
0.0023277 | |
0.0023717 | |
0.0023662 | |
0.0023450 | |
0.0022661 | |
0.0022609 | |
0.0022393 | |
0.0022443 | |
0.0022468 | |
0.0022448 | |
0.0022593 | |
0.0022544 | |
0.0022957 | |
0.0022455 | |
0.0022847 | |
0.0022954 | |
0.0023200 | |
0.0023167 | |
0.0023352 | |
0.0023383 |