Ιστορία των ημερήσιων τιμών KMF /EGP από Παρασκευή, 9 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 0.10985 λίρα Αιγύπτου
το ελάχιστο για
1 φράγκο Κομορών = 0.00074 λίρα Αιγύπτου
Ιστορία τιμή των EGP / KMF
Date | KMF/EGP |
| 0.10285 |
| 0.10315 |
| 0.10486 |
| 0.10417 |
| 0.10425 |
| 0.10425 |
| 0.10483 |
| 0.10387 |
| 0.10431 |
| 0.10411 |
| 0.10886 |
| 0.06800 |
| 0.06818 |
| 0.06768 |
| 0.06757 |
| 0.06769 |
| 0.06784 |
| 0.06840 |
| 0.06882 |
| 0.06873 |
| 0.06971 |
| 0.06902 |
| 0.06905 |
| 0.06760 |
| 0.06835 |
| 0.06874 |
| 0.06870 |
| 0.06703 |
| 0.06725 |
| 0.06659 |
| 0.06650 |
| 0.06626 |
| 0.06611 |
| 0.06594 |
| 0.06649 |
| 0.06709 |
| 0.06748 |
| 0.06780 |
| 0.06791 |
| 0.06842 |
| 0.06856 |
| 0.06870 |
| 0.06902 |
| 0.06973 |
| 0.07062 |
| 0.06897 |
| 0.06847 |
| 0.06838 |
| 0.06850 |
| 0.06750 |
| 0.06700 |
| 0.06726 |
| 0.06787 |
| 0.06824 |
| 0.06913 |
| 0.06919 |
| 0.06919 |
| 0.06936 |
| 0.06734 |
| 0.06649 |
| 0.06590 |
| 0.06636 |
| 0.06614 |
| 0.06576 |
| 0.06636 |
| 0.06587 |
| 0.06519 |
| 0.05963 |
| 0.05370 |
| 0.05321 |
| 0.05326 |
| 0.05286 |
| 0.05268 |
| 0.05177 |
| 0.05101 |
| 0.05096 |
| 0.04889 |
| 0.04851 |
| 0.03942 |
| 0.03933 |
| 0.03872 |
| 0.03915 |
| 0.03847 |
| 0.03946 |
| 0.03966 |
| 0.03878 |
| 0.03901 |
| 0.03881 |
| 0.03951 |
| 0.03974 |
| 0.03954 |
| 0.04006 |
| 0.03969 |
| 0.03983 |
| 0.04028 |
| 0.04040 |
| 0.04003 |
| 0.03970 |
| 0.04050 |
| 0.04047 |
| 0.03996 |
| 0.03868 |
| 0.03956 |
| 0.03943 |
| 0.04038 |
| 0.04083 |
| 0.03511 |
| 0.03478 |
| 0.03581 |
| 0.03612 |
| 0.03638 |
| 0.03652 |
| 0.03580 |
| 0.03607 |
| 0.03648 |
| 0.03612 |
| 0.03608 |
| 0.03616 |
| 0.03599 |
| 0.03604 |
| 0.03604 |
| 0.03596 |
| 0.03591 |
| 0.03649 |
| 0.03702 |
| 0.03700 |
| 0.03707 |
| 0.03710 |
| 0.03684 |
| 0.03707 |
| 0.03733 |
| 0.03745 |
| 0.03767 |
| 0.03748 |
| 0.03747 |
| 0.03744 |
| 0.03771 |
| 0.03773 |
| 0.03775 |
| 0.03762 |
| 0.03754 |
| 0.03774 |
| 0.03774 |
| 0.03795 |
| 0.03793 |
| 0.03855 |
| 0.03882 |
| 0.03881 |
| 0.03885 |
| 0.03872 |
| 0.03867 |
| 0.03838 |
| 0.03851 |
| 0.03833 |
| 0.03794 |
| 0.03729 |
| 0.03755 |
| 0.03814 |
| 0.03806 |
| 0.03788 |
| 0.03850 |
| 0.03868 |
| 0.03844 |
| 0.03835 |
| 0.06501 |
| 0.03876 |
| 0.03854 |
| 0.03862 |
| 0.03913 |
| 0.03904 |
| 0.03892 |
| 0.03879 |
| 0.03857 |
| 0.03797 |
| 0.03751 |
| 0.03762 |
| 0.03764 |
| 0.03717 |
| 0.03766 |
| 0.03737 |
| 0.03769 |
| 0.03764 |
| 0.03733 |
| 0.03749 |
| 0.03798 |
| 0.03789 |
| 0.03843 |
| 0.03848 |
| 0.03836 |
| 0.03815 |
| 0.03814 |
| 0.03776 |
| 0.03711 |
| 0.03682 |
| 0.03681 |
| 0.03701 |
| 0.03699 |
| 0.03704 |
| 0.03714 |
| 0.03602 |
| 0.03509 |
| 0.03499 |
| 0.03464 |
| 0.03479 |
| 0.03463 |
| 0.03476 |
| 0.03499 |
| 0.03450 |
| 0.03530 |
| 0.03458 |
| 0.03564 |
| 0.03601 |
| 0.03548 |
| 0.03430 |
| 0.03441 |
| 0.03490 |
| 0.03556 |
| 0.03533 |
| 0.03552 |
| 0.03599 |
| 0.03650 |
| 0.03656 |
| 0.03618 |
| 0.03629 |
| 0.03621 |
| 0.03619 |
| 0.03608 |
| 0.03629 |
| 0.03619 |
| 0.03643 |
| 0.03637 |
| 0.03666 |
| 0.03647 |
| 0.03639 |
| 0.03605 |
| 0.03637 |
| 0.03651 |
| 0.03695 |
| 0.03696 |
| 0.03736 |
| 0.03775 |
| 0.03772 |
| 0.03765 |
| 0.03748 |
| 0.03788 |
| 0.03801 |
| 0.03787 |
| 0.03847 |
| 0.03862 |
| 0.03820 |
| 0.03844 |
| 0.03816 |
| 0.03829 |
| 0.03860 |
| 0.03895 |
| 0.03896 |
| 0.03896 |
| 0.03925 |
| 0.03981 |
| 0.03962 |
| 0.03952 |
| 0.03974 |
| 0.03985 |
| 0.03980 |
| 0.04028 |
| 0.04044 |
| 0.04021 |
| 0.04030 |
| 0.04108 |
| 0.04097 |
| 0.04137 |
| 0.04171 |
| 0.04154 |
| 0.04149 |
| 0.04151 |
| 0.04125 |
| 0.04132 |
| 0.04130 |
| 0.04131 |
| 0.04163 |
| 0.04148 |
| 0.00082 |
| 0.04141 |
| 0.04170 |
| 0.04218 |
| 0.04189 |
| 0.04208 |
| 0.04287 |
| 0.04254 |
| 0.04187 |
| 0.04212 |
| 0.04200 |
| 0.04177 |
| 0.04145 |
| 0.04193 |
| 0.04259 |
| 0.04262 |
| 0.04257 |
| 0.04274 |
| 0.04219 |
| 0.04248 |
| 0.04207 |
| 0.04255 |
| 0.04250 |
| 0.04243 |
| 0.04288 |
| 0.04328 |
| 0.04292 |
| 0.04336 |
| 0.04395 |
| 0.04450 |
| 0.04409 |
| 0.04418 |
| 0.04461 |
| 0.04417 |
| 0.04416 |
| 0.04414 |
| 0.04411 |
| 0.04466 |
| 0.04421 |
| 0.04458 |
| 0.04446 |
| 0.04400 |
| 0.04388 |
| 0.04305 |
| 0.04325 |
| 0.04292 |
| 0.04264 |
| 0.04269 |
| 0.04264 |
| 0.04296 |
| 0.04210 |
| 0.04177 |
| 0.04159 |
| 0.04175 |
| 0.04209 |
| 0.04236 |
| 0.04197 |
| 0.04230 |
| 0.04253 |
| 0.04283 |
| 0.04292 |
| 0.04247 |
| 0.04293 |
| 0.04229 |
| 0.04239 |
| 0.04261 |
| 0.04303 |
| 0.04229 |
| 0.04182 |
| 0.04139 |
| 0.04140 |
| 0.04125 |
| 0.04076 |
| 0.04118 |
| 0.04142 |
| 0.04111 |
| 0.04123 |
| 0.04038 |
| 0.04027 |
| 0.04016 |
| 0.04003 |
| 0.03916 |
| 0.03897 |
| 0.03937 |
| 0.03996 |
| 0.03963 |
| 0.03843 |
| 0.03603 |
| 0.03405 |
| 0.03505 |
| 0.03757 |
| 0.04129 |
| 0.04206 |
| 0.04258 |
| 0.04180 |
| 0.04035 |
| 0.03923 |
| 0.04102 |
| 0.04133 |
| 0.03990 |
| 0.04025 |
| 0.03872 |
| 0.03780 |
| 0.03472 |
| 0.03522 |
| 0.01978 |
| 0.01960 |
| 0.01983 |
| 0.02007 |
| 0.02021 |
| 0.02028 |
| 0.02015 |
| 0.02025 |
| 0.02013 |
| 0.02017 |
| 0.02045 |
| 0.02021 |
| 0.01998 |
| 0.02015 |
| 0.01985 |
| 0.01998 |
| 0.01995 |
| 0.02007 |
| 0.01988 |
| 0.02037 |
| 0.02038 |
| 0.02027 |
| 0.02014 |
| 0.02023 |
| 0.02047 |
| 0.02061 |
| 0.02058 |
| 0.02034 |
| 0.02035 |
| 0.02048 |
| 0.02054 |
| 0.02016 |
| 0.02037 |
| 0.01771 |
| 0.01745 |
| 0.01750 |
| 0.01769 |
| 0.01793 |
| 0.01780 |
| 0.01735 |
| 0.01720 |
| 0.01736 |
| 0.01730 |
| 0.01733 |
| 0.01742 |
| 0.01727 |
| 0.01744 |
| 0.01730 |
| 0.01686 |
| 0.01700 |
| 0.01722 |
| 0.01755 |
| 0.01797 |
| 0.01804 |
| 0.01844 |
| 0.01807 |
| 0.01781 |
| 0.01789 |
| 0.01781 |
| 0.01800 |
| 0.01777 |
| 0.01785 |
| 0.01846 |
| 0.01763 |
| 0.01753 |
| 0.01743 |
| 0.01765 |
| 0.01723 |
| 0.01752 |
| 0.01742 |
| 0.01741 |
| 0.01758 |
| 0.01750 |
| 0.01750 |
| 0.01695 |
| 0.01703 |
| 0.01755 |
| 0.01729 |
| 0.01728 |
| 0.01687 |
| 0.01666 |
| 0.01637 |
| 0.01689 |
| 0.01679 |
| 0.01699 |
| 0.01635 |
| 0.01683 |
| 0.01733 |
| 0.01758 |
| 0.01758 |
| 0.01754 |
| 0.01755 |
| 0.01699 |
| 0.01706 |
| 0.01720 |
| 0.01733 |
| 0.01768 |
| 0.01778 |
| 0.01807 |
| 0.01790 |
| 0.01813 |
| 0.01807 |
| 0.01809 |
| 0.01807 |
| 0.01817 |
| 0.01845 |
| 0.01860 |
| 0.01853 |
| 0.01842 |
| 0.01846 |
| 0.01869 |
| 0.01880 |
| 0.01875 |
| 0.01909 |
| 0.01917 |
| 0.01942 |
| 0.01945 |
| 0.01951 |
| 0.01953 |
| 0.01966 |
| 0.01980 |
| 0.01977 |
| 0.01990 |
| 0.01977 |
| 0.01973 |
| 0.01976 |
| 0.01974 |
| 0.01981 |
| 0.01983 |
| 0.01973 |
| 0.01978 |
| 0.01971 |
| 0.01962 |
| 0.01961 |
| 0.01948 |
| 0.01950 |
| 0.01957 |
| 0.01969 |
| 0.01964 |
| 0.01943 |
| 0.01942 |
| 0.01939 |
| 0.01931 |
| 0.01914 |
| 0.01936 |
| 0.01920 |
| 0.01933 |
| 0.01928 |
| 0.01946 |
| 0.01924 |
| 0.01926 |
| 0.01922 |
| 0.01895 |
| 0.01892 |
| 0.01889 |
| 0.01879 |
| 0.01893 |
| 0.01931 |
| 0.01916 |
| 0.01899 |
| 0.01903 |
| 0.01894 |
| 0.01892 |
| 0.01869 |
| 0.01856 |
| 0.01874 |
| 0.01898 |
| 0.01894 |
| 0.01890 |
| 0.01886 |
| 0.01887 |
| 0.01875 |
| 0.01857 |
| 0.01836 |
| 0.01865 |
| 0.01870 |
| 0.01899 |
| 0.01884 |
| 0.01854 |
| 0.01836 |
| 0.01828 |
| 0.01837 |
| 0.01846 |
| 0.01845 |
| 0.01837 |
| 0.01826 |
| 0.01811 |
| 0.01773 |
| 0.01786 |
| 0.01786 |
| 0.01791 |
| 0.01784 |
| 0.01788 |
| 0.01827 |
| 0.01830 |
| 0.01842 |
| 0.01818 |
| 0.01792 |
| 0.01784 |
| 0.01716 |
| 0.01695 |
| 0.01653 |
| 0.01650 |
| 0.01615 |
| 0.01622 |
| 0.01606 |
| 0.01586 |
| 0.01576 |
| 0.01590 |
| 0.01600 |
| 0.01621 |
| 0.01606 |
| 0.01606 |
| 0.01598 |
| 0.01600 |
| 0.01623 |
| 0.01581 |
| 0.01561 |
| 0.01548 |
| 0.01524 |
| 0.01523 |
| 0.01533 |
| 0.01512 |
| 0.01495 |
| 0.01512 |
| 0.01516 |
| 0.01550 |
| 0.01537 |
| 0.01547 |
| 0.01535 |
| 0.01533 |
| 0.01539 |
| 0.01571 |
| 0.01574 |
| 0.01602 |
| 0.01623 |
| 0.01612 |
| 0.01607 |
| 0.01607 |
| 0.01636 |
| 0.01636 |
| 0.01622 |
| 0.01613 |
| 0.01621 |
| 0.01644 |
| 0.01626 |
| 0.01620 |
| 0.01608 |
| 0.01610 |
| 0.01600 |
| 0.01554 |
| 0.01564 |
| 0.01585 |
| 0.01598 |
| 0.01593 |
| 0.01616 |
| 0.01641 |
| 0.01626 |
| 0.01646 |
| 0.01656 |
| 0.01669 |
| 0.01686 |
| 0.01690 |
| 0.01670 |
| 0.01652 |
| 0.01605 |
| 0.01637 |
| 0.01656 |
| 0.01652 |
| 0.01710 |
| 0.01755 |
| 0.01749 |
| 0.01749 |
| 0.01727 |
| 0.01724 |
| 0.01740 |
| 0.01699 |
| 0.01697 |
| 0.01758 |
| 0.01725 |
| 0.01728 |
| 0.01736 |
| 0.01764 |
| 0.01728 |
| 0.01695 |
| 0.01716 |
| 0.01727 |
| 0.01797 |
| 0.01765 |
| 0.01722 |
| 0.01753 |
| 0.01720 |
| 0.01705 |
| 0.01710 |
| 0.01686 |
| 0.01678 |
| 0.01653 |
| 0.01635 |
| 0.01611 |
| 0.01642 |
| 0.01631 |
| 0.01612 |
| 0.01574 |
| 0.01527 |
| 0.01576 |
| 0.01553 |
| 0.01550 |
| 0.01575 |
| 0.01563 |
| 0.01541 |
| 0.01591 |
| 0.01589 |
| 0.01621 |
| 0.01632 |
| 0.01640 |
| 0.01631 |
| 0.01608 |
| 0.01586 |
| 0.01560 |
| 0.01519 |
| 0.01493 |
| 0.01493 |
| 0.01470 |
| 0.01467 |
| 0.01487 |
| 0.01527 |
| 0.01523 |
| 0.01504 |
| 0.01500 |
| 0.01456 |
| 0.01452 |
| 0.01422 |
| 0.01425 |
| 0.01413 |
| 0.01377 |
| 0.01417 |
| 0.01421 |
| 0.01410 |
| 0.01475 |
| 0.01495 |
| 0.01508 |
| 0.01513 |
| 0.01515 |
| 0.01508 |
| 0.01510 |
| 0.01511 |
| 0.01523 |
| 0.01514 |
| 0.01513 |
| 0.01518 |
| 0.01518 |
| 0.01525 |
| 0.01544 |
| 0.01566 |
| 0.01586 |
| 0.01608 |
| 0.01607 |
| 0.01608 |
| 0.01600 |
| 0.01634 |
| 0.01645 |
| 0.01669 |
| 0.01660 |
| 0.01661 |
| 0.01666 |
| 0.01647 |
| 0.01660 |
| 0.01663 |
| 0.01645 |
| 0.01632 |
| 0.01635 |
| 0.01657 |
| 0.01637 |
| 0.01610 |
| 0.01612 |
| 0.01610 |
| 0.01589 |
| 0.01589 |
| 0.01621 |
| 0.01610 |
| 0.01611 |
| 0.01600 |
| 0.01583 |
| 0.01602 |
| 0.01577 |
| 0.01571 |
| 0.01581 |
| 0.01614 |
| 0.01601 |
| 0.01545 |
| 0.01553 |
| 0.01527 |
| 0.01499 |
| 0.01479 |
| 0.01529 |
| 0.01534 |
| 0.01509 |
| 0.01556 |
| 0.01489 |
| 0.01439 |
| 0.01436 |
| 0.01448 |
| 0.01447 |
| 0.01472 |
| 0.01448 |
| 0.01482 |
| 0.01489 |
| 0.01498 |
| 0.01520 |
| 0.01588 |
| 0.01565 |
| 0.01530 |
| 0.01451 |
| 0.01418 |
| 0.01449 |
| 0.01426 |
| 0.01434 |
| 0.01436 |
| 0.01420 |
| 0.01513 |
| 0.01526 |
| 0.01496 |
| 0.01600 |
| 0.01641 |
| 0.01569 |
| 0.01549 |
| 0.01597 |
| 0.01610 |
| 0.01599 |
| 0.01613 |
| 0.01682 |
| 0.01698 |
| 0.01713 |
| 0.01717 |
| 0.01701 |
| 0.01710 |
| 0.01698 |
| 0.01682 |
| 0.01706 |
| 0.01690 |
| 0.01714 |
| 0.01690 |
| 0.01692 |
| 0.01686 |
| 0.01713 |
| 0.01748 |
| 0.01751 |
| 0.01743 |
| 0.01755 |
| 0.01718 |
| 0.01757 |
| 0.01709 |
| 0.01694 |
| 0.01655 |
| 0.01637 |
| 0.01627 |
| 0.01672 |
| 0.01670 |
| 0.01625 |
| 0.01651 |
| 0.01644 |
| 0.01642 |
| 0.01618 |
| 0.01618 |
| 0.01653 |
| 0.01649 |
| 0.01671 |
| 0.01646 |
| 0.01626 |
| 0.01611 |
| 0.01619 |
| 0.01588 |
| 0.01603 |
| 0.01593 |
| 0.01617 |
| 0.01603 |
| 0.01590 |
| 0.01581 |
| 0.01566 |
| 0.01572 |
| 0.01555 |
| 0.01564 |
| 0.01583 |
| 0.01571 |
| 0.01591 |
| 0.01593 |
| 0.01577 |
| 0.01576 |
| 0.01556 |
| 0.01551 |
| 0.01546 |
| 0.01562 |
| 0.01557 |
| 0.01558 |
| 0.01567 |
| 0.01574 |
| 0.01577 |
| 0.01569 |
| 0.01569 |
| 0.01547 |
| 0.01549 |
| 0.01543 |
| 0.01541 |
| 0.01528 |
| 0.01517 |
| 0.01523 |
| 0.01522 |
| 0.01501 |
| 0.01497 |
| 0.01499 |
| 0.01501 |
| 0.01499 |
| 0.01511 |
| 0.01527 |
| 0.01528 |
| 0.01519 |
| 0.01538 |
| 0.01549 |
| 0.01527 |
| 0.01492 |
| 0.01492 |
| 0.01481 |
| 0.01485 |
| 0.01463 |
| 0.01460 |
| 0.01470 |
| 0.01483 |
| 0.01487 |
| 0.01479 |
| 0.01480 |
| 0.01509 |
| 0.01492 |
| 0.01504 |
| 0.01483 |
| 0.01498 |
| 0.01490 |
| 0.01473 |
| 0.01461 |
| 0.01486 |
| 0.01493 |
| 0.01468 |
| 0.01469 |
| 0.01470 |
| 0.01503 |
| 0.01489 |
| 0.01500 |
| 0.01497 |
| 0.01486 |
| 0.01469 |
| 0.01446 |
| 0.01428 |
| 0.01410 |
| 0.01414 |
| 0.01401 |
| 0.01419 |
| 0.01392 |
| 0.01400 |
| 0.01382 |
| 0.01390 |
| 0.01386 |
| 0.01393 |
| 0.01407 |
| 0.01431 |
| 0.01411 |
| 0.01408 |
| 0.01450 |
| 0.01384 |
| 0.01399 |
| 0.01396 |
| 0.01378 |
| 0.01383 |
| 0.01373 |
| 0.01378 |
| 0.01381 |
| 0.01403 |
| 0.01401 |
| 0.01409 |
| 0.01412 |
| 0.01402 |
| 0.01409 |
| 0.01421 |
| 0.01441 |
| 0.01469 |
| 0.01435 |
| 0.01433 |
| 0.01450 |
| 0.01450 |
| 0.01431 |
| 0.01416 |
| 0.01416 |
| 0.01417 |
| 0.01400 |
| 0.01432 |
| 0.01432 |
| 0.01422 |
| 0.01448 |
| 0.01473 |
| 0.01481 |
| 0.01490 |
| 0.01513 |
| 0.01517 |
| 0.01531 |
| 0.01534 |
| 0.01529 |
| 0.01514 |
| 0.01519 |
| 0.01552 |
| 0.01574 |
| 0.01556 |
| 0.01562 |
| 0.01543 |
| 0.01533 |
| 0.01512 |
| 0.01547 |
| 0.01555 |
| 0.01577 |
| 0.01582 |
| 0.01650 |
| 0.01720 |
| 0.01697 |
| 0.01681 |
| 0.01699 |
| 0.01674 |
| 0.01652 |
| 0.01630 |
| 0.01639 |
| 0.01627 |
| 0.01626 |
| 0.01572 |
| 0.01571 |
| 0.01558 |
| 0.01548 |
| 0.01540 |
| 0.01551 |
| 0.01521 |
| 0.01516 |
| 0.01541 |
| 0.01562 |
| 0.01551 |
| 0.01517 |
| 0.01531 |
| 0.01564 |
| 0.01564 |
| 0.01550 |
| 0.01536 |
| 0.01525 |
| 0.01523 |
| 0.01565 |
| 0.01537 |
| 0.01511 |
| 0.01508 |
| 0.01489 |
| 0.01503 |
| 0.01494 |
| 0.01514 |
| 0.01515 |