Ιστορία των ημερήσιων τιμών KRW /NIO από Τρίτη, 20 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 0.032212 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.012031 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / KRW
Date | KRW/NIO |
| 0.026803 |
| 0.027031 |
| 0.027065 |
| 0.026966 |
| 0.027144 |
| 0.026855 |
| 0.026721 |
| 0.026483 |
| 0.027149 |
| 0.027131 |
| 0.027451 |
| 0.027621 |
| 0.028072 |
| 0.027669 |
| 0.027604 |
| 0.027570 |
| 0.027668 |
| 0.027507 |
| 0.027488 |
| 0.027361 |
| 0.027703 |
| 0.027928 |
| 0.028660 |
| 0.028282 |
| 0.028067 |
| 0.027858 |
| 0.027971 |
| 0.028266 |
| 0.028446 |
| 0.027762 |
| 0.028198 |
| 0.027181 |
| 0.027269 |
| 0.027178 |
| 0.027146 |
| 0.027002 |
| 0.027306 |
| 0.027701 |
| 0.027586 |
| 0.027725 |
| 0.027646 |
| 0.027267 |
| 0.027389 |
| 0.027948 |
| 0.028621 |
| 0.028529 |
| 0.028886 |
| 0.028087 |
| 0.028000 |
| 0.028034 |
| 0.028469 |
| 0.028460 |
| 0.028066 |
| 0.027602 |
| 0.027815 |
| 0.027350 |
| 0.027651 |
| 0.027190 |
| 0.027350 |
| 0.027734 |
| 0.028206 |
| 0.028089 |
| 0.027667 |
| 0.028190 |
| 0.028807 |
| 0.028914 |
| 0.029655 |
| 0.029627 |
| 0.029429 |
| 0.029412 |
| 0.028748 |
| 0.028585 |
| 0.028022 |
| 0.027918 |
| 0.027961 |
| 0.026856 |
| 0.026480 |
| 0.027185 |
| 0.025833 |
| 0.025263 |
| 0.024879 |
| 0.025143 |
| 0.025172 |
| 0.025113 |
| 0.025120 |
| 0.025837 |
| 0.026123 |
| 0.026295 |
| 0.026716 |
| 0.026745 |
| 0.027334 |
| 0.027595 |
| 0.027451 |
| 0.027345 |
| 0.027177 |
| 0.027394 |
| 0.027663 |
| 0.027876 |
| 0.027749 |
| 0.027729 |
| 0.028562 |
| 0.028966 |
| 0.028445 |
| 0.027951 |
| 0.028091 |
| 0.028256 |
| 0.028626 |
| 0.029322 |
| 0.029507 |
| 0.029156 |
| 0.029538 |
| 0.029675 |
| 0.029614 |
| 0.029775 |
| 0.029400 |
| 0.029653 |
| 0.029765 |
| 0.029633 |
| 0.029604 |
| 0.029846 |
| 0.029746 |
| 0.029724 |
| 0.029834 |
| 0.029582 |
| 0.029597 |
| 0.029769 |
| 0.029324 |
| 0.029910 |
| 0.030159 |
| 0.029641 |
| 0.029441 |
| 0.029699 |
| 0.029814 |
| 0.029623 |
| 0.029953 |
| 0.030361 |
| 0.030103 |
| 0.030046 |
| 0.030123 |
| 0.030611 |
| 0.030519 |
| 0.030531 |
| 0.030291 |
| 0.030653 |
| 0.030892 |
| 0.030922 |
| 0.030984 |
| 0.031379 |
| 0.031603 |
| 0.031754 |
| 0.031231 |
| 0.030812 |
| 0.031375 |
| 0.031249 |
| 0.031542 |
| 0.031362 |
| 0.031083 |
| 0.030986 |
| 0.030906 |
| 0.031066 |
| 0.030882 |
| 0.030594 |
| 0.031771 |
| 0.031431 |
| 0.031676 |
| 0.031289 |
| 0.031222 |
| 0.031711 |
| 0.031569 |
| 0.031819 |
| 0.032144 |
| 0.031817 |
| 0.031608 |
| 0.031884 |
| 0.032119 |
| 0.031399 |
| 0.031286 |
| 0.031444 |
| 0.031305 |
| 0.030712 |
| 0.030726 |
| 0.030534 |
| 0.030335 |
| 0.029987 |
| 0.029773 |
| 0.029834 |
| 0.029378 |
| 0.029391 |
| 0.029319 |
| 0.029317 |
| 0.029300 |
| 0.029315 |
| 0.029184 |
| 0.028874 |
| 0.028840 |
| 0.028788 |
| 0.029005 |
| 0.028384 |
| 0.028569 |
| 0.028127 |
| 0.028419 |
| 0.027769 |
| 0.027189 |
| 0.027601 |
| 0.027590 |
| 0.027641 |
| 0.027816 |
| 0.027887 |
| 0.027827 |
| 0.027857 |
| 0.027640 |
| 0.026764 |
| 0.027673 |
| 0.028247 |
| 0.028511 |
| 0.027840 |
| 0.028610 |
| 0.028557 |
| 0.028336 |
| 0.028843 |
| 0.029327 |
| 0.029318 |
| 0.029037 |
| 0.029279 |
| 0.029145 |
| 0.029139 |
| 0.028484 |
| 0.028510 |
| 0.028815 |
| 0.028917 |
| 0.028950 |
| 0.029136 |
| 0.028876 |
| 0.028651 |
| 0.028367 |
| 0.028044 |
| 0.028066 |
| 0.028128 |
| 0.028308 |
| 0.028105 |
| 0.027611 |
| 0.027692 |
| 0.027665 |
| 0.027536 |
| 0.027532 |
| 0.028056 |
| 0.028233 |
| 0.028130 |
| 0.028069 |
| 0.028581 |
| 0.028732 |
| 0.027935 |
| 0.028221 |
| 0.027959 |
| 0.027823 |
| 0.027630 |
| 0.027690 |
| 0.028185 |
| 0.028471 |
| 0.028875 |
| 0.028963 |
| 0.028770 |
| 0.028991 |
| 0.028963 |
| 0.029106 |
| 0.029033 |
| 0.029067 |
| 0.029332 |
| 0.029216 |
| 0.029104 |
| 0.029162 |
| 0.029060 |
| 0.028746 |
| 0.029031 |
| 0.029042 |
| 0.029155 |
| 0.028868 |
| 0.028710 |
| 0.028608 |
| 0.029224 |
| 0.028626 |
| 0.028615 |
| 0.028386 |
| 0.028739 |
| 0.028204 |
| 0.028368 |
| 0.028288 |
| 0.028295 |
| 0.028886 |
| 0.028643 |
| 0.028423 |
| 0.028102 |
| 0.028654 |
| 0.028762 |
| 0.028447 |
| 0.028103 |
| 0.028297 |
| 0.028458 |
| 0.028042 |
| 0.028042 |
| 0.028416 |
| 0.028270 |
| 0.028395 |
| 0.028612 |
| 0.029338 |
| 0.029503 |
| 0.029298 |
| 0.029162 |
| 0.029269 |
| 0.028939 |
| 0.029232 |
| 0.028864 |
| 0.029145 |
| 0.029015 |
| 0.029309 |
| 0.029052 |
| 0.029006 |
| 0.029228 |
| 0.028858 |
| 0.029082 |
| 0.029133 |
| 0.028743 |
| 0.028473 |
| 0.029046 |
| 0.028969 |
| 0.029146 |
| 0.028880 |
| 0.028836 |
| 0.028552 |
| 0.028351 |
| 0.028366 |
| 0.028357 |
| 0.028217 |
| 0.028153 |
| 0.027411 |
| 0.027567 |
| 0.027299 |
| 0.027201 |
| 0.026855 |
| 0.026507 |
| 0.026582 |
| 0.026731 |
| 0.026885 |
| 0.026863 |
| 0.026536 |
| 0.026609 |
| 0.026295 |
| 0.026398 |
| 0.026658 |
| 0.026766 |
| 0.026965 |
| 0.026563 |
| 0.026132 |
| 0.025973 |
| 0.026395 |
| 0.026197 |
| 0.026456 |
| 0.026610 |
| 0.026549 |
| 0.026665 |
| 0.026773 |
| 0.026309 |
| 0.026221 |
| 0.026219 |
| 0.026295 |
| 0.025980 |
| 0.026530 |
| 0.026714 |
| 0.026562 |
| 0.025819 |
| 0.025666 |
| 0.026128 |
| 0.025849 |
| 0.025835 |
| 0.026098 |
| 0.025212 |
| 0.025282 |
| 0.024912 |
| 0.024277 |
| 0.024511 |
| 0.024469 |
| 0.024816 |
| 0.024919 |
| 0.024602 |
| 0.025046 |
| 0.024706 |
| 0.024992 |
| 0.025529 |
| 0.025364 |
| 0.025639 |
| 0.025500 |
| 0.026232 |
| 0.026322 |
| 0.026204 |
| 0.025818 |
| 0.026053 |
| 0.026226 |
| 0.025750 |
| 0.025597 |
| 0.026075 |
| 0.025964 |
| 0.025905 |
| 0.025052 |
| 0.025207 |
| 0.024903 |
| 0.024863 |
| 0.024233 |
| 0.024457 |
| 0.024549 |
| 0.024259 |
| 0.024114 |
| 0.024010 |
| 0.024351 |
| 0.024533 |
| 0.024935 |
| 0.024685 |
| 0.024587 |
| 0.024475 |
| 0.024491 |
| 0.024234 |
| 0.024301 |
| 0.023566 |
| 0.023379 |
| 0.022697 |
| 0.022872 |
| 0.023249 |
| 0.023440 |
| 0.023079 |
| 0.023350 |
| 0.023010 |
| 0.023196 |
| 0.023698 |
| 0.023859 |
| 0.023595 |
| 0.023584 |
| 0.023867 |
| 0.023792 |
| 0.023679 |
| 0.023523 |
| 0.023754 |
| 0.024133 |
| 0.024228 |
| 0.024325 |
| 0.024017 |
| 0.023556 |
| 0.023077 |
| 0.023457 |
| 0.023035 |
| 0.022662 |
| 0.023092 |
| 0.022822 |
| 0.023089 |
| 0.023449 |
| 0.023334 |
| 0.023189 |
| 0.023385 |
| 0.023731 |
| 0.023946 |
| 0.023990 |
| 0.024552 |
| 0.024088 |
| 0.024007 |
| 0.024196 |
| 0.024426 |
| 0.024760 |
| 0.024581 |
| 0.024830 |
| 0.025019 |
| 0.024810 |
| 0.024402 |
| 0.024638 |
| 0.024176 |
| 0.024031 |
| 0.023545 |
| 0.023997 |
| 0.024254 |
| 0.024069 |
| 0.024268 |
| 0.024312 |
| 0.024154 |
| 0.024616 |
| 0.024570 |
| 0.024504 |
| 0.023976 |
| 0.024042 |
| 0.024081 |
| 0.024089 |
| 0.023732 |
| 0.023941 |
| 0.023832 |
| 0.024191 |
| 0.024466 |
| 0.024761 |
| 0.025151 |
| 0.025019 |
| 0.024842 |
| 0.024537 |
| 0.024944 |
| 0.025195 |
| 0.024873 |
| 0.025577 |
| 0.025843 |
| 0.025620 |
| 0.025600 |
| 0.025203 |
| 0.025148 |
| 0.025361 |
| 0.025313 |
| 0.025532 |
| 0.025716 |
| 0.025651 |
| 0.025491 |
| 0.025348 |
| 0.025432 |
| 0.025210 |
| 0.025207 |
| 0.025193 |
| 0.025145 |
| 0.025037 |
| 0.024849 |
| 0.024795 |
| 0.024781 |
| 0.024397 |
| 0.024135 |
| 0.023650 |
| 0.023911 |
| 0.023937 |
| 0.023848 |
| 0.023763 |
| 0.024096 |
| 0.023776 |
| 0.023487 |
| 0.023506 |
| 0.024054 |
| 0.023937 |
| 0.023986 |
| 0.024134 |
| 0.023817 |
| 0.023755 |
| 0.024181 |
| 0.023988 |
| 0.023710 |
| 0.023487 |
| 0.023110 |
| 0.023333 |
| 0.023346 |
| 0.023465 |
| 0.022942 |
| 0.023167 |
| 0.022994 |
| 0.023044 |
| 0.023078 |
| 0.022553 |
| 0.022919 |
| 0.022595 |
| 0.022516 |
| 0.022527 |
| 0.022348 |
| 0.022281 |
| 0.022476 |
| 0.022026 |
| 0.021703 |
| 0.021873 |
| 0.021169 |
| 0.021515 |
| 0.021658 |
| 0.021725 |
| 0.021878 |
| 0.021783 |
| 0.022021 |
| 0.022319 |
| 0.022143 |
| 0.021897 |
| 0.021923 |
| 0.021528 |
| 0.022068 |
| 0.022002 |
| 0.021903 |
| 0.022317 |
| 0.022379 |
| 0.022606 |
| 0.022615 |
| 0.022250 |
| 0.022450 |
| 0.022350 |
| 0.022723 |
| 0.022836 |
| 0.022725 |
| 0.022648 |
| 0.022464 |
| 0.022600 |
| 0.022279 |
| 0.022187 |
| 0.022065 |
| 0.022063 |
| 0.022027 |
| 0.021942 |
| 0.021788 |
| 0.021653 |
| 0.021516 |
| 0.021429 |
| 0.021411 |
| 0.021220 |
| 0.021302 |
| 0.021071 |
| 0.020958 |
| 0.020912 |
| 0.020847 |
| 0.020969 |
| 0.020927 |
| 0.020778 |
| 0.020535 |
| 0.020488 |
| 0.020637 |
| 0.020598 |
| 0.020153 |
| 0.020287 |
| 0.020045 |
| 0.019870 |
| 0.019850 |
| 0.019949 |
| 0.020206 |
| 0.020504 |
| 0.020668 |
| 0.020429 |
| 0.020478 |
| 0.020476 |
| 0.020574 |
| 0.020437 |
| 0.020690 |
| 0.020630 |
| 0.020743 |
| 0.020540 |
| 0.020613 |
| 0.020615 |
| 0.020586 |
| 0.020430 |
| 0.020426 |
| 0.019987 |
| 0.019838 |
| 0.019890 |
| 0.019916 |
| 0.019534 |
| 0.019927 |
| 0.020289 |
| 0.019842 |
| 0.019988 |
| 0.020187 |
| 0.020322 |
| 0.020446 |
| 0.020022 |
| 0.019792 |
| 0.019457 |
| 0.019170 |
| 0.019196 |
| 0.019969 |
| 0.021011 |
| 0.021170 |
| 0.021021 |
| 0.020859 |
| 0.020804 |
| 0.020798 |
| 0.021452 |
| 0.021328 |
| 0.021153 |
| 0.021231 |
| 0.021076 |
| 0.020637 |
| 0.020634 |
| 0.020615 |
| 0.020696 |
| 0.020677 |
| 0.020316 |
| 0.020391 |
| 0.020583 |
| 0.020847 |
| 0.020571 |
| 0.020354 |
| 0.020406 |
| 0.018347 |
| 0.017924 |
| 0.017766 |
| 0.017691 |
| 0.017839 |
| 0.017700 |
| 0.017805 |
| 0.017674 |
| 0.017997 |
| 0.017742 |
| 0.017726 |
| 0.017798 |
| 0.017570 |
| 0.017635 |
| 0.017242 |
| 0.017163 |
| 0.017305 |
| 0.017428 |
| 0.017032 |
| 0.017497 |
| 0.017404 |
| 0.017733 |
| 0.017664 |
| 0.017679 |
| 0.017805 |
| 0.017604 |
| 0.017514 |
| 0.017168 |
| 0.016943 |
| 0.016942 |
| 0.016758 |
| 0.016479 |
| 0.016625 |
| 0.016540 |
| 0.016906 |
| 0.016718 |
| 0.016452 |
| 0.016117 |
| 0.016269 |
| 0.015975 |
| 0.016263 |
| 0.016575 |
| 0.015927 |
| 0.015901 |
| 0.016062 |
| 0.016069 |
| 0.016903 |
| 0.017401 |
| 0.017466 |
| 0.017715 |
| 0.017441 |
| 0.017370 |
| 0.017296 |
| 0.017131 |
| 0.017087 |
| 0.016953 |
| 0.017057 |
| 0.016809 |
| 0.016883 |
| 0.016719 |
| 0.016554 |
| 0.016563 |
| 0.016841 |
| 0.017194 |
| 0.017250 |
| 0.016751 |
| 0.016525 |
| 0.016281 |
| 0.016673 |
| 0.016715 |
| 0.016559 |
| 0.016692 |
| 0.016674 |
| 0.016551 |
| 0.016255 |
| 0.016312 |
| 0.016422 |
| 0.016430 |
| 0.016377 |
| 0.016066 |
| 0.015879 |
| 0.015663 |
| 0.015477 |
| 0.015334 |
| 0.015411 |
| 0.015241 |
| 0.015575 |
| 0.015695 |
| 0.015356 |
| 0.015277 |
| 0.014611 |
| 0.014820 |
| 0.014636 |
| 0.014452 |
| 0.014663 |
| 0.014779 |
| 0.014885 |
| 0.014824 |
| 0.014659 |
| 0.014912 |
| 0.014631 |
| 0.014157 |
| 0.014134 |
| 0.014196 |
| 0.014425 |
| 0.013581 |
| 0.013691 |
| 0.013274 |
| 0.012158 |
| 0.012031 |
| 0.012712 |
| 0.013227 |
| 0.013749 |
| 0.013577 |
| 0.013465 |
| 0.013931 |
| 0.013843 |
| 0.014322 |
| 0.014786 |
| 0.014304 |
| 0.013778 |
| 0.012988 |
| 0.012987 |
| 0.012711 |
| 0.013298 |
| 0.014188 |
| 0.014930 |
| 0.013098 |
| 0.014230 |
| 0.015180 |
| 0.014735 |
| 0.015893 |
| 0.016533 |
| 0.016906 |
| 0.017402 |
| 0.016914 |
| 0.017428 |
| 0.017956 |
| 0.018044 |
| 0.018426 |
| 0.018470 |
| 0.018334 |
| 0.018505 |
| 0.017800 |
| 0.017707 |
| 0.017853 |
| 0.017813 |
| 0.017936 |
| 0.018055 |
| 0.017636 |
| 0.017782 |
| 0.017664 |
| 0.018464 |
| 0.018560 |
| 0.018627 |
| 0.018810 |
| 0.018954 |
| 0.018605 |
| 0.018464 |
| 0.017766 |
| 0.018946 |
| 0.019570 |
| 0.019420 |
| 0.019467 |
| 0.019443 |
| 0.019474 |
| 0.019309 |
| 0.019388 |
| 0.019583 |
| 0.019523 |
| 0.019653 |
| 0.019506 |
| 0.019629 |
| 0.019790 |
| 0.019802 |
| 0.019686 |
| 0.019887 |
| 0.020051 |
| 0.020110 |
| 0.020069 |
| 0.019898 |
| 0.019840 |
| 0.019945 |
| 0.019888 |
| 0.019790 |
| 0.019696 |
| 0.019256 |
| 0.019397 |
| 0.019371 |
| 0.019232 |
| 0.019556 |
| 0.019732 |
| 0.019648 |
| 0.019820 |
| 0.019750 |
| 0.019630 |
| 0.019609 |
| 0.019526 |
| 0.019486 |
| 0.019397 |
| 0.019485 |
| 0.019445 |
| 0.019360 |
| 0.019535 |
| 0.019558 |
| 0.019375 |
| 0.019460 |
| 0.019356 |
| 0.019291 |
| 0.019205 |
| 0.019168 |
| 0.019052 |
| 0.019015 |
| 0.018899 |
| 0.019107 |
| 0.019161 |
| 0.019138 |
| 0.019166 |
| 0.019061 |
| 0.019053 |
| 0.019054 |
| 0.019082 |
| 0.019186 |
| 0.018781 |
| 0.019276 |
| 0.019294 |
| 0.019270 |
| 0.019202 |
| 0.018964 |
| 0.019054 |
| 0.018886 |
| 0.018835 |
| 0.018479 |
| 0.018564 |
| 0.018390 |
| 0.018377 |
| 0.018463 |
| 0.018212 |
| 0.018221 |
| 0.017938 |
| 0.017837 |
| 0.017971 |
| 0.017800 |
| 0.017857 |
| 0.017988 |
| 0.018051 |
| 0.018013 |
| 0.018252 |
| 0.018190 |
| 0.017909 |
| 0.017879 |
| 0.018135 |
| 0.018358 |
| 0.018270 |
| 0.018166 |
| 0.018319 |
| 0.018624 |
| 0.018147 |
| 0.018209 |
| 0.017885 |
| 0.017588 |
| 0.017318 |
| 0.017225 |
| 0.017471 |
| 0.017216 |
| 0.017308 |
| 0.017411 |
| 0.017392 |
| 0.017202 |
| 0.017438 |
| 0.017343 |
| 0.017086 |
| 0.017051 |
| 0.016831 |
| 0.015984 |
| 0.016237 |
| 0.016340 |
| 0.016053 |
| 0.016340 |
| 0.016284 |
| 0.016287 |
| 0.016300 |
| 0.016115 |
| 0.016218 |
| 0.015476 |
| 0.015612 |
| 0.015997 |
| 0.015774 |
| 0.016096 |
| 0.016172 |
| 0.015952 |
| 0.016185 |
| 0.016119 |
| 0.016008 |
| 0.016360 |
| 0.016103 |
| 0.015968 |
| 0.015976 |
| 0.015813 |
| 0.015711 |
| 0.015775 |
| 0.016107 |
| 0.016212 |
| 0.016111 |
| 0.016221 |
| 0.016303 |
| 0.016263 |
| 0.016152 |
| 0.016301 |
| 0.016291 |
| 0.016309 |
| 0.016005 |
| 0.016049 |
| 0.016068 |
| 0.016001 |
| 0.016127 |
| 0.016231 |
| 0.016149 |
| 0.016154 |
| 0.015872 |
| 0.015840 |
| 0.015752 |
| 0.015797 |
| 0.015683 |
| 0.015599 |
| 0.015393 |
| 0.015595 |
| 0.015481 |
| 0.015323 |
| 0.015231 |
| 0.015535 |
| 0.015432 |
| 0.015153 |
| 0.014783 |
| 0.014560 |
| 0.014376 |
| 0.014176 |
| 0.014037 |
| 0.013998 |
| 0.013962 |
| 0.013928 |
| 0.013948 |
| 0.013936 |
| 0.013847 |
| 0.013831 |
| 0.013791 |
| 0.013724 |
| 0.013486 |
| 0.013594 |
| 0.013638 |
| 0.013407 |
| 0.013559 |
| 0.013698 |
| 0.013724 |
| 0.013787 |
| 0.013783 |
| 0.013469 |
| 0.013581 |
| 0.013334 |
| 0.013273 |
| 0.013329 |
| 0.013365 |
| 0.013989 |