Ιστορία των ημερήσιων τιμών KWD /HKD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Κουβέιτ = 29.4762 δολάριο Χονγκ Κονγκ
το ελάχιστο για
1 δηνάριο Κουβέιτ = 24.5757 δολάριο Χονγκ Κονγκ
Ιστορία τιμή των HKD / KWD
Date | KWD/HKD |
| 25.4801 |
| 25.5135 |
| 25.4353 |
| 25.4067 |
| 25.4008 |
| 25.4242 |
| 25.4116 |
| 25.4188 |
| 25.4235 |
| 25.4738 |
| 25.3781 |
| 25.4231 |
| 25.4437 |
| 25.4640 |
| 25.4385 |
| 25.4275 |
| 25.3972 |
| 25.3893 |
| 25.4116 |
| 25.3998 |
| 25.4042 |
| 25.4534 |
| 25.3958 |
| 25.3731 |
| 25.4475 |
| 25.3458 |
| 25.3022 |
| 25.2984 |
| 25.2684 |
| 25.2850 |
| 25.2917 |
| 25.3360 |
| 25.3071 |
| 25.3049 |
| 25.2758 |
| 25.3333 |
| 25.3237 |
| 25.2906 |
| 25.3111 |
| 25.3821 |
| 25.4105 |
| 25.4380 |
| 25.4402 |
| 25.4143 |
| 25.3911 |
| 25.3904 |
| 25.4491 |
| 25.4925 |
| 25.5065 |
| 25.4818 |
| 25.4882 |
| 25.4561 |
| 25.4890 |
| 25.4738 |
| 25.4429 |
| 25.4780 |
| 25.5376 |
| 25.6052 |
| 25.6110 |
| 25.6230 |
| 25.6225 |
| 25.5936 |
| 25.5851 |
| 25.5454 |
| 25.5727 |
| 25.6515 |
| 25.6698 |
| 25.6605 |
| 25.6400 |
| 25.5817 |
| 25.5102 |
| 25.5158 |
| 25.4756 |
| 25.3840 |
| 25.3244 |
| 25.2873 |
| 25.3950 |
| 25.3161 |
| 25.4628 |
| 25.3641 |
| 25.3360 |
| 25.2945 |
| 25.3092 |
| 25.2896 |
| 25.3533 |
| 25.3266 |
| 25.4151 |
| 25.4622 |
| 25.4361 |
| 25.4674 |
| 25.5075 |
| 25.5511 |
| 25.5948 |
| 25.6040 |
| 25.5565 |
| 25.4863 |
| 25.5029 |
| 25.5703 |
| 25.5892 |
| 25.5723 |
| 25.5672 |
| 25.5994 |
| 25.6589 |
| 25.6392 |
| 25.5659 |
| 25.5777 |
| 25.5936 |
| 25.6694 |
| 25.7475 |
| 25.7395 |
| 25.7340 |
| 25.8007 |
| 25.7914 |
| 25.7944 |
| 25.7828 |
| 25.7337 |
| 25.7510 |
| 25.7814 |
| 25.7620 |
| 25.7778 |
| 25.7651 |
| 25.7440 |
| 25.7505 |
| 25.7722 |
| 25.7682 |
| 25.7505 |
| 25.7821 |
| 25.8125 |
| 25.7895 |
| 25.7801 |
| 25.7749 |
| 25.7872 |
| 25.8385 |
| 25.8471 |
| 25.8745 |
| 25.8804 |
| 25.8743 |
| 25.8994 |
| 25.8957 |
| 25.8975 |
| 25.8757 |
| 25.8784 |
| 25.8528 |
| 25.8458 |
| 25.8243 |
| 25.7869 |
| 25.7846 |
| 25.7664 |
| 25.7941 |
| 25.8144 |
| 25.8050 |
| 25.8162 |
| 25.8025 |
| 25.8184 |
| 25.7706 |
| 25.7714 |
| 25.7817 |
| 25.7609 |
| 25.7244 |
| 25.7132 |
| 25.7157 |
| 25.7044 |
| 25.6469 |
| 25.6240 |
| 25.6334 |
| 25.6281 |
| 25.6017 |
| 25.6011 |
| 25.5995 |
| 25.5562 |
| 25.5379 |
| 25.4940 |
| 25.3911 |
| 25.4849 |
| 25.3957 |
| 25.3781 |
| 25.3813 |
| 25.3841 |
| 25.3888 |
| 25.3854 |
| 25.3224 |
| 25.3776 |
| 25.3373 |
| 25.3390 |
| 25.3085 |
| 25.2986 |
| 25.3484 |
| 25.3395 |
| 25.3339 |
| 25.3845 |
| 25.3494 |
| 25.3467 |
| 25.3357 |
| 25.3191 |
| 25.3287 |
| 25.2207 |
| 25.1817 |
| 25.1791 |
| 25.1816 |
| 25.1771 |
| 25.1775 |
| 25.1639 |
| 25.1589 |
| 25.0948 |
| 25.0775 |
| 25.0650 |
| 25.0811 |
| 24.9612 |
| 24.8825 |
| 25.0112 |
| 24.8462 |
| 24.6394 |
| 24.8399 |
| 25.1348 |
| 25.4764 |
| 25.4381 |
| 25.4763 |
| 25.4858 |
| 25.5471 |
| 25.5469 |
| 25.6210 |
| 25.5960 |
| 25.6108 |
| 25.6316 |
| 25.6812 |
| 25.6429 |
| 25.6568 |
| 25.7739 |
| 25.7440 |
| 25.7681 |
| 25.7754 |
| 25.7693 |
| 25.7957 |
| 25.7844 |
| 25.8713 |
| 25.8011 |
| 25.7951 |
| 25.8144 |
| 25.8129 |
| 25.7269 |
| 25.7919 |
| 25.8120 |
| 25.8462 |
| 25.7901 |
| 25.7949 |
| 25.7891 |
| 25.6829 |
| 25.6459 |
| 25.7167 |
| 25.6311 |
| 25.7183 |
| 25.7075 |
| 25.7831 |
| 25.8140 |
| 25.7517 |
| 25.7822 |
| 25.7946 |
| 25.8116 |
| 25.8008 |
| 25.7662 |
| 25.7927 |
| 25.7872 |
| 25.7579 |
| 25.7962 |
| 25.8667 |
| 25.8259 |
| 25.8282 |
| 25.8595 |
| 25.8467 |
| 25.8252 |
| 25.8890 |
| 25.8827 |
| 25.8626 |
| 25.8763 |
| 25.8890 |
| 25.8553 |
| 25.8102 |
| 25.7884 |
| 25.6915 |
| 25.7003 |
| 25.6926 |
| 25.7174 |
| 25.7666 |
| 25.7518 |
| 25.7762 |
| 25.8287 |
| 25.8401 |
| 25.8528 |
| 25.8561 |
| 25.8542 |
| 25.8128 |
| 25.8976 |
| 25.9153 |
| 25.9319 |
| 25.9146 |
| 25.8773 |
| 25.8901 |
| 25.9314 |
| 25.9091 |
| 25.8971 |
| 25.9029 |
| 25.9375 |
| 25.9372 |
| 25.9461 |
| 25.9354 |
| 25.9850 |
| 25.9580 |
| 25.9541 |
| 25.9927 |
| 26.0347 |
| 26.0496 |
| 26.0772 |
| 26.1568 |
| 26.1774 |
| 26.1581 |
| 26.1876 |
| 26.1943 |
| 26.1505 |
| 26.1114 |
| 26.1251 |
| 26.1106 |
| 26.1032 |
| 26.0720 |
| 26.0926 |
| 26.1034 |
| 26.0118 |
| 26.0204 |
| 25.9469 |
| 25.9336 |
| 25.8748 |
| 25.8632 |
| 25.8332 |
| 25.8661 |
| 25.8601 |
| 25.8667 |
| 25.8138 |
| 25.8162 |
| 25.8081 |
| 25.8144 |
| 25.8488 |
| 25.8415 |
| 25.8561 |
| 25.9287 |
| 25.9394 |
| 25.9192 |
| 25.9599 |
| 25.9176 |
| 25.9138 |
| 25.9003 |
| 25.9018 |
| 25.8801 |
| 25.8349 |
| 25.7758 |
| 25.7671 |
| 25.7505 |
| 25.6830 |
| 25.7113 |
| 25.7286 |
| 25.6973 |
| 25.6871 |
| 25.6547 |
| 25.5157 |
| 25.5568 |
| 25.5117 |
| 25.5143 |
| 25.4515 |
| 25.4180 |
| 25.4601 |
| 25.4974 |
| 25.4376 |
| 25.4053 |
| 25.3917 |
| 25.3891 |
| 25.3935 |
| 25.3494 |
| 25.4434 |
| 25.4137 |
| 25.3999 |
| 25.3278 |
| 25.3191 |
| 25.2868 |
| 25.3529 |
| 25.3559 |
| 25.4158 |
| 25.3998 |
| 25.3968 |
| 25.4135 |
| 25.4812 |
| 25.5968 |
| 25.6040 |
| 25.6977 |
| 25.6188 |
| 25.6405 |
| 25.7328 |
| 25.7325 |
| 25.6919 |
| 25.7078 |
| 25.6751 |
| 25.6199 |
| 25.7337 |
| 25.6447 |
| 25.6854 |
| 25.7077 |
| 25.6057 |
| 25.6577 |
| 25.7318 |
| 25.7180 |
| 25.6898 |
| 25.7471 |
| 25.7858 |
| 25.7058 |
| 25.7262 |
| 25.7328 |
| 25.7714 |
| 25.8483 |
| 25.7233 |
| 25.7214 |
| 25.7237 |
| 25.7249 |
| 25.6815 |
| 25.7110 |
| 25.8050 |
| 25.7956 |
| 25.8497 |
| 25.8992 |
| 26.0106 |
| 26.1015 |
| 25.9093 |
| 25.6767 |
| 25.6338 |
| 25.6437 |
| 25.5123 |
| 25.5466 |
| 25.5637 |
| 25.5420 |
| 25.5669 |
| 25.4635 |
| 25.4642 |
| 25.5026 |
| 25.5143 |
| 25.5139 |
| 25.5906 |
| 25.6036 |
| 25.6828 |
| 25.6699 |
| 25.6279 |
| 25.6256 |
| 25.6706 |
| 25.6653 |
| 25.6409 |
| 25.6458 |
| 25.7537 |
| 25.6167 |
| 25.5955 |
| 25.5939 |
| 25.5899 |
| 25.5391 |
| 25.6057 |
| 25.6288 |
| 25.6433 |
| 25.6862 |
| 25.6645 |
| 25.6628 |
| 25.5800 |
| 25.6187 |
| 25.7090 |
| 25.6754 |
| 25.7018 |
| 25.6617 |
| 25.6429 |
| 25.6274 |
| 25.8076 |
| 25.8167 |
| 25.8845 |
| 25.8804 |
| 26.0057 |
| 26.1503 |
| 26.2048 |
| 26.2391 |
| 26.2477 |
| 26.2643 |
| 26.2494 |
| 26.3490 |
| 26.3687 |
| 26.4127 |
| 26.4745 |
| 26.4879 |
| 26.5707 |
| 26.5601 |
| 26.6331 |
| 26.6198 |
| 26.6123 |
| 26.6142 |
| 26.7006 |
| 26.8082 |
| 26.8767 |
| 26.8736 |
| 26.8410 |
| 26.9514 |
| 26.9724 |
| 27.0360 |
| 27.0635 |
| 27.2189 |
| 27.2561 |
| 27.3398 |
| 27.3587 |
| 27.3654 |
| 27.3948 |
| 27.4378 |
| 27.4766 |
| 27.4829 |
| 27.4995 |
| 27.4476 |
| 27.4706 |
| 27.4814 |
| 27.5120 |
| 27.4698 |
| 27.4999 |
| 27.5448 |
| 27.5874 |
| 27.5735 |
| 27.5349 |
| 27.5602 |
| 27.5173 |
| 27.5364 |
| 27.5428 |
| 27.5880 |
| 27.5751 |
| 27.5685 |
| 27.5185 |
| 27.5095 |
| 27.4527 |
| 27.4540 |
| 27.4968 |
| 27.3901 |
| 27.4486 |
| 27.4543 |
| 27.4728 |
| 27.4365 |
| 27.4495 |
| 27.4308 |
| 27.4004 |
| 27.3860 |
| 27.3562 |
| 27.3173 |
| 27.4622 |
| 27.5201 |
| 27.4618 |
| 27.4305 |
| 27.4012 |
| 27.3968 |
| 27.3714 |
| 27.2818 |
| 27.1677 |
| 27.1545 |
| 27.2607 |
| 27.2625 |
| 27.2601 |
| 27.2381 |
| 27.2635 |
| 27.2083 |
| 27.1533 |
| 27.0679 |
| 27.1754 |
| 27.3027 |
| 27.3986 |
| 27.2645 |
| 27.1946 |
| 27.1208 |
| 27.1036 |
| 27.1768 |
| 27.2847 |
| 27.2721 |
| 27.2254 |
| 27.2382 |
| 27.1915 |
| 27.1897 |
| 27.2601 |
| 27.2870 |
| 27.2702 |
| 27.3387 |
| 27.4021 |
| 27.4532 |
| 27.5089 |
| 27.5383 |
| 27.5447 |
| 27.5150 |
| 27.5337 |
| 27.5137 |
| 27.5512 |
| 27.5479 |
| 27.5453 |
| 27.5310 |
| 27.5257 |
| 27.5178 |
| 27.4621 |
| 27.4512 |
| 27.4986 |
| 27.5532 |
| 27.5873 |
| 27.5748 |
| 27.5924 |
| 27.5732 |
| 27.6061 |
| 27.6431 |
| 27.5353 |
| 27.4961 |
| 27.5026 |
| 27.4657 |
| 27.4723 |
| 27.5335 |
| 27.4940 |
| 27.4998 |
| 27.5377 |
| 27.5593 |
| 27.6783 |
| 27.7089 |
| 27.7195 |
| 27.6749 |
| 27.6490 |
| 27.7083 |
| 27.8026 |
| 27.7853 |
| 27.9266 |
| 27.9236 |
| 27.9063 |
| 27.8446 |
| 27.8624 |
| 27.9417 |
| 27.9452 |
| 27.8552 |
| 27.8199 |
| 27.8779 |
| 27.9465 |
| 27.9092 |
| 27.9591 |
| 27.9114 |
| 27.9556 |
| 27.8375 |
| 27.7795 |
| 27.7993 |
| 27.8794 |
| 27.9828 |
| 27.9738 |
| 28.0675 |
| 28.0700 |
| 28.1262 |
| 28.1648 |
| 28.2413 |
| 28.2205 |
| 28.2584 |
| 28.3224 |
| 28.2154 |
| 28.1144 |
| 28.0935 |
| 28.0376 |
| 28.2539 |
| 28.2833 |
| 28.5579 |
| 28.6710 |
| 28.6314 |
| 28.5353 |
| 28.5586 |
| 28.5208 |
| 28.3890 |
| 28.3615 |
| 28.3154 |
| 28.3616 |
| 28.2903 |
| 28.3625 |
| 28.3282 |
| 28.4107 |
| 28.2415 |
| 28.1253 |
| 28.1215 |
| 28.2253 |
| 28.2761 |
| 28.0946 |
| 28.1153 |
| 28.0649 |
| 28.0396 |
| 28.1007 |
| 28.1236 |
| 28.0050 |
| 28.0330 |
| 27.9647 |
| 27.8033 |
| 27.7551 |
| 27.7813 |
| 27.8259 |
| 27.8555 |
| 27.6518 |
| 27.5249 |
| 27.6273 |
| 27.5449 |
| 27.5159 |
| 27.5389 |
| 27.5792 |
| 27.5412 |
| 27.5725 |
| 27.4904 |
| 27.6832 |
| 27.5789 |
| 27.5760 |
| 27.3916 |
| 27.4385 |
| 27.2757 |
| 27.1951 |
| 27.0366 |
| 26.9551 |
| 26.9875 |
| 26.9645 |
| 26.9408 |
| 26.9529 |
| 27.0533 |
| 26.9783 |
| 26.9388 |
| 26.9009 |
| 26.8458 |
| 26.8112 |
| 26.7647 |
| 26.7029 |
| 26.7664 |
| 26.7752 |
| 26.7420 |
| 26.8131 |
| 26.7517 |
| 26.8575 |
| 26.8150 |
| 26.8891 |
| 26.9461 |
| 26.9666 |
| 26.9268 |
| 26.8484 |
| 26.8493 |
| 26.8479 |
| 26.9951 |
| 26.8688 |
| 26.9181 |
| 26.8411 |
| 26.9592 |
| 26.9209 |
| 27.0204 |
| 27.0995 |
| 27.0482 |
| 27.0364 |
| 27.0072 |
| 27.0676 |
| 27.3587 |
| 27.1820 |
| 27.1937 |
| 27.1586 |
| 27.1698 |
| 27.1312 |
| 27.0681 |
| 27.0889 |
| 27.0952 |
| 27.0734 |
| 27.0339 |
| 27.0694 |
| 27.0642 |
| 27.0725 |
| 27.0045 |
| 26.9723 |
| 26.9920 |
| 26.9433 |
| 26.9358 |
| 27.0548 |
| 27.0134 |
| 26.9960 |
| 26.9207 |
| 26.9285 |
| 26.9555 |
| 26.8708 |
| 26.8632 |
| 26.8216 |
| 26.6278 |
| 26.8803 |
| 26.7340 |
| 26.7338 |
| 26.6125 |
| 26.5552 |
| 26.5095 |
| 26.5704 |
| 26.6281 |
| 26.5926 |
| 26.7770 |
| 26.3013 |
| 26.3485 |
| 26.3222 |
| 26.5440 |
| 26.5539 |
| 26.3934 |
| 26.3156 |
| 26.8423 |
| 27.3757 |
| 27.3724 |
| 27.6861 |
| 28.1010 |
| 28.1817 |
| 28.2932 |
| 28.1625 |
| 28.2927 |
| 28.4006 |
| 28.5650 |
| 28.6996 |
| 28.5828 |
| 28.8725 |
| 28.8543 |
| 29.0790 |
| 29.0045 |
| 29.0559 |
| 29.0869 |
| 29.1006 |
| 29.0868 |
| 29.1975 |
| 29.1671 |
| 29.1391 |
| 29.1778 |
| 29.3265 |
| 29.3881 |
| 29.3673 |
| 29.4341 |
| 29.4125 |
| 29.4346 |
| 29.4178 |
| 29.3767 |
| 29.4710 |
| 29.4304 |
| 29.4428 |
| 29.2878 |
| 29.1886 |
| 29.1770 |
| 29.2579 |
| 29.3326 |
| 29.3581 |
| 29.2724 |
| 29.3104 |
| 29.1223 |
| 29.1850 |
| 28.7011 |
| 28.5495 |
| 28.5595 |
| 28.5291 |
| 28.4957 |
| 28.5623 |
| 28.6009 |
| 28.6025 |
| 28.6172 |
| 28.5564 |
| 28.5466 |
| 28.4285 |
| 28.4375 |
| 28.4607 |
| 28.3553 |
| 28.3926 |
| 28.1796 |
| 28.1952 |
| 28.0602 |
| 27.9613 |
| 27.8587 |
| 27.6764 |
| 27.6578 |
| 27.7900 |
| 27.7524 |
| 27.7090 |
| 27.7795 |
| 27.6815 |
| 27.7015 |
| 27.7327 |
| 27.7386 |
| 27.8110 |
| 27.7041 |
| 27.2627 |
| 27.2527 |
| 27.1284 |
| 27.1281 |
| 27.1215 |
| 27.1340 |
| 27.1277 |
| 27.0860 |
| 27.1636 |
| 27.0610 |
| 27.0156 |
| 27.0347 |
| 27.0504 |
| 27.0285 |
| 27.0173 |
| 27.0335 |
| 27.0091 |
| 27.0293 |
| 27.0249 |
| 27.0326 |
| 27.0228 |
| 27.0413 |
| 27.0254 |
| 27.0224 |
| 27.0031 |
| 27.0148 |
| 26.9797 |
| 26.9825 |
| 26.9594 |
| 26.9013 |
| 26.9021 |
| 26.8913 |
| 26.8864 |
| 26.8812 |
| 26.8894 |
| 26.9275 |
| 26.9144 |
| 26.9072 |
| 26.8809 |
| 26.9148 |
| 26.9134 |
| 26.9334 |
| 26.9415 |
| 26.9244 |
| 26.9235 |
| 26.8971 |
| 26.8964 |
| 26.8995 |
| 26.8891 |
| 26.9033 |
| 26.8864 |
| 26.8724 |
| 26.8910 |
| 26.8859 |
| 26.8673 |
| 26.8660 |
| 26.8638 |
| 26.8486 |
| 26.8574 |
| 26.8309 |
| 26.8201 |
| 26.8168 |
| 26.7980 |
| 26.5359 |
| 26.5432 |
| 26.5526 |
| 26.5543 |
| 26.5626 |
| 26.5695 |
| 26.5727 |
| 26.5650 |
| 26.5660 |
| 26.5692 |
| 26.5558 |
| 26.5746 |
| 26.5797 |
| 26.5733 |
| 26.5568 |
| 26.5538 |
| 26.5555 |
| 26.5559 |
| 26.1858 |
| 26.5508 |
| 26.5461 |
| 26.5584 |
| 26.5521 |
| 26.5611 |
| 26.5557 |
| 26.5316 |
| 26.5492 |
| 26.5948 |
| 26.5681 |
| 26.5703 |
| 26.5714 |
| 26.5705 |
| 26.5753 |
| 26.5920 |
| 26.5812 |
| 26.5986 |
| 26.6085 |
| 26.6203 |
| 26.6083 |
| 26.6116 |
| 26.6217 |
| 26.6182 |
| 26.6291 |
| 26.6429 |
| 26.6150 |
| 26.6174 |
| 26.6124 |
| 26.6302 |
| 26.6531 |
| 26.6402 |
| 26.6687 |
| 26.6953 |
| 26.7030 |
| 26.7070 |
| 26.7097 |
| 26.7015 |
| 26.7135 |
| 26.7072 |
| 26.7085 |
| 26.7111 |
| 26.7128 |
| 26.7073 |
| 26.7112 |
| 26.7155 |
| 26.7101 |
| 26.7115 |
| 26.7087 |
| 26.7125 |
| 26.7054 |
| 26.6955 |
| 26.6395 |
| 26.4144 |
| 26.4086 |
| 26.3795 |
| 26.3706 |
| 26.3909 |
| 26.3849 |
| 26.3703 |
| 26.3723 |
| 26.4012 |
| 26.3930 |
| 26.4372 |
| 26.4378 |
| 26.4596 |
| 26.4629 |
| 26.4656 |
| 26.4606 |
| 26.4618 |
| 26.4630 |
| 26.4517 |
| 26.4603 |
| 26.4509 |
| 26.4648 |
| 26.4622 |
| 26.4695 |
| 26.6742 |
| 26.4617 |
| 26.4604 |
| 26.4340 |
| 26.4472 |
| 26.4746 |
| 26.4548 |
| 26.4395 |
| 26.4661 |
| 26.4573 |
| 26.4637 |
| 26.2839 |