Ιστορία των ημερήσιων τιμών KWD /MGA από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Κουβέιτ = 15 039.5962 αριάρι Μαδαγασκάρης
το ελάχιστο για
1 δηνάριο Κουβέιτ = 5 861.5129 αριάρι Μαδαγασκάρης
Date | KWD/MGA |
---|---|
14 441.6547 | |
14 374.1960 | |
14 413.0853 | |
14 422.8385 | |
14 341.0329 | |
14 201.9431 | |
14 180.0699 | |
14 184.3016 | |
14 254.1060 | |
14 632.5961 | |
14 651.8762 | |
14 637.6733 | |
14 764.6930 | |
14 728.7039 | |
14 772.9150 | |
14 737.1239 | |
14 707.6137 | |
14 797.2721 | |
14 821.1159 | |
14 947.5332 | |
15 011.6416 | |
15 039.5962 | |
14 874.1592 | |
14 873.8608 | |
14 769.7454 | |
14 678.9895 | |
14 658.7786 | |
14 658.2706 | |
14 640.4212 | |
14 647.9092 | |
14 628.8539 | |
14 595.1452 | |
14 673.1699 | |
14 670.9203 | |
14 635.7177 | |
14 597.5202 | |
14 580.8846 | |
14 637.7121 | |
14 677.4841 | |
14 557.4042 | |
14 615.6711 | |
14 479.5928 | |
14 633.2523 | |
14 403.2079 | |
14 602.9802 | |
14 828.3896 | |
14 738.1944 | |
14 735.7978 | |
14 672.6465 | |
14 557.5899 | |
14 316.7923 | |
14 317.7278 | |
14 351.0878 | |
14 336.2527 | |
14 279.4761 | |
14 350.9216 | |
14 362.4958 | |
14 335.4458 | |
14 161.1902 | |
14 028.5106 | |
13 983.5677 | |
14 002.5484 | |
14 117.8531 | |
14 027.7989 | |
13 986.0917 | |
14 045.2084 | |
14 664.4872 | |
14 805.6350 | |
14 599.5016 | |
14 523.4728 | |
14 451.1430 | |
14 388.3261 | |
14 222.4972 | |
14 130.9819 | |
13 992.6492 | |
13 972.6144 | |
13 831.3196 | |
13 814.1459 | |
13 693.2702 | |
13 700.2912 | |
13 641.1497 | |
13 553.3130 | |
13 494.0854 | |
13 525.0498 | |
13 562.0769 | |
13 535.7513 | |
13 581.9458 | |
13 394.3385 | |
13 393.5026 | |
13 665.2770 | |
13 664.6389 | |
13 687.1959 | |
13 657.4800 | |
13 323.5993 | |
13 304.3136 | |
13 274.9735 | |
13 240.7643 | |
13 156.8990 | |
13 148.1674 | |
13 212.0162 | |
13 137.8058 | |
13 013.5713 | |
13 132.7003 | |
13 129.2880 | |
13 174.4040 | |
13 267.7265 | |
13 249.4404 | |
13 127.3570 | |
13 158.8215 | |
13 169.4083 | |
13 188.3757 | |
13 162.1976 | |
13 180.1029 | |
13 205.9932 | |
13 188.8900 | |
13 116.3267 | |
13 123.0842 | |
13 145.4400 | |
13 099.2011 | |
13 102.9299 | |
13 152.3941 | |
13 160.9725 | |
13 196.8657 | |
13 200.7652 | |
13 155.1747 | |
13 157.2708 | |
13 127.6170 | |
13 131.2419 | |
13 125.4985 | |
13 106.9894 | |
13 117.2696 | |
13 105.4737 | |
12 975.4203 | |
13 041.3807 | |
13 046.0230 | |
12 912.2994 | |
12 996.8081 | |
12 979.5135 | |
12 702.4466 | |
12 664.0804 | |
12 918.7291 | |
12 510.1880 | |
12 979.4467 | |
12 583.8805 | |
12 534.3269 | |
12 832.1418 | |
12 526.2184 | |
12 480.3418 | |
12 505.1177 | |
12 484.5472 | |
12 540.8862 | |
12 541.0567 | |
12 550.5811 | |
12 606.0564 | |
12 609.4141 | |
12 548.5168 | |
12 562.1284 | |
12 482.2744 | |
12 463.9833 | |
12 459.8607 | |
12 431.4616 | |
12 461.3545 | |
12 407.3009 | |
12 251.9491 | |
12 511.6569 | |
12 445.1848 | |
12 504.4689 | |
12 742.2382 | |
12 840.6419 | |
12 693.4546 | |
12 293.9868 | |
12 653.7139 | |
12 660.6140 | |
12 388.5256 | |
12 838.8743 | |
12 942.7420 | |
12 824.6283 | |
12 848.0867 | |
12 875.9083 | |
12 846.8244 | |
12 731.4342 | |
12 710.1269 | |
12 683.5697 | |
12 655.5835 | |
12 603.6711 | |
12 596.2730 | |
12 612.6922 | |
12 590.2950 | |
12 501.8521 | |
12 513.9620 | |
12 500.7569 | |
12 537.6739 | |
12 503.1734 | |
12 543.2203 | |
12 531.9723 | |
12 549.7169 | |
12 519.1117 | |
12 467.3736 | |
12 300.0623 | |
12 342.4932 | |
12 377.2249 | |
12 367.3843 | |
12 343.4326 | |
12 269.9357 | |
12 242.0297 | |
12 149.1254 | |
12 100.2875 | |
12 094.5936 | |
11 919.7172 | |
11 990.1636 | |
11 796.6528 | |
12 059.2879 | |
12 124.4034 | |
12 190.5979 | |
12 191.8107 | |
12 213.0967 | |
12 120.0660 | |
12 174.2562 | |
12 115.5228 | |
12 254.6954 | |
12 090.3292 | |
12 093.3751 | |
12 011.0740 | |
8 020.5115 | |
12 044.2852 | |
12 050.1988 | |
12 010.8312 | |
12 264.3770 | |
12 300.8797 | |
12 045.0673 | |
12 024.6251 | |
12 137.1883 | |
12 245.9949 | |
12 170.0686 | |
12 341.7370 | |
12 404.1189 | |
12 305.0564 | |
12 289.7246 | |
12 286.1758 | |
12 208.9241 | |
12 142.4608 | |
12 115.5605 | |
12 039.2353 | |
11 990.3046 | |
11 934.1396 | |
11 955.8265 | |
12 024.9552 | |
12 063.8902 | |
11 964.5054 | |
12 013.3020 | |
11 997.3305 | |
12 060.2742 | |
12 070.5076 | |
12 022.0398 | |
11 912.8561 | |
11 988.3280 | |
11 891.4529 | |
11 875.6261 | |
11 765.2244 | |
11 914.9712 | |
11 806.1279 | |
11 701.0685 | |
11 643.8308 | |
11 682.2577 | |
11 646.8875 | |
11 610.9786 | |
11 741.4098 | |
11 795.7155 | |
11 493.9462 | |
11 635.9667 | |
12 028.0777 | |
11 869.4165 | |
11 561.4247 | |
11 505.4149 | |
11 647.0945 | |
11 673.3200 | |
11 576.8042 | |
11 975.1918 | |
11 934.4264 | |
11 978.4089 | |
11 906.9351 | |
11 650.3667 | |
11 586.1907 | |
11 563.0337 | |
11 620.5538 | |
11 594.8851 | |
11 349.9621 | |
11 301.7271 | |
11 315.0004 | |
11 068.3471 | |
11 095.6442 | |
10 975.7180 | |
10 874.7325 | |
10 995.1428 | |
10 869.2459 | |
10 854.0660 | |
11 111.2177 | |
11 184.3956 | |
10 939.1340 | |
11 103.3294 | |
11 112.6277 | |
11 171.9784 | |
11 274.2555 | |
11 142.6649 | |
10 862.9982 | |
10 787.5235 | |
10 775.8381 | |
10 794.6092 | |
10 712.5336 | |
10 672.0915 | |
10 706.8226 | |
10 718.9106 | |
10 694.0298 | |
10 686.0097 | |
10 509.5259 | |
10 456.5245 | |
10 348.4647 | |
10 513.8739 | |
10 533.0312 | |
10 621.5290 | |
10 595.1347 | |
10 735.1291 | |
10 833.1863 | |
10 861.3645 | |
10 812.0940 | |
10 818.4632 | |
10 683.8877 | |
10 730.0559 | |
10 507.4830 | |
10 656.8745 | |
10 580.6558 | |
10 515.1006 | |
10 475.3139 | |
10 507.4994 | |
10 353.0969 | |
10 199.8925 | |
10 151.9272 | |
10 170.5382 | |
10 030.7289 | |
9 968.9311 | |
9 915.7102 | |
9 869.0861 | |
9 850.9036 | |
9 748.6647 | |
9 823.9514 | |
9 894.6853 | |
9 896.2941 | |
9 669.0633 | |
9 627.0781 | |
9 632.5790 | |
9 863.9810 | |
10 146.4837 | |
10 174.0034 | |
10 428.5757 | |
10 634.5615 | |
10 147.1708 | |
10 399.5073 | |
10 148.8686 | |
10 217.5470 | |
10 460.0361 | |
10 379.4348 | |
10 361.0021 | |
10 482.6100 | |
10 537.8203 | |
10 561.1179 | |
10 519.1901 | |
10 209.9481 | |
10 364.1672 | |
10 045.7496 | |
9 722.8059 | |
10 020.0432 | |
10 269.1952 | |
10 418.6756 | |
10 574.6634 | |
10 619.5255 | |
10 809.6118 | |
10 845.8218 | |
10 946.3840 | |
10 947.4836 | |
10 861.5819 | |
10 828.4570 | |
10 919.6102 | |
10 921.3206 | |
10 761.3321 | |
10 734.6377 | |
10 352.9588 | |
10 588.6247 | |
10 673.6746 | |
10 539.3157 | |
10 525.0667 | |
10 372.8914 | |
10 170.4512 | |
10 155.2593 | |
10 135.6532 | |
9 999.1090 | |
10 100.4135 | |
10 121.1144 | |
10 046.4085 | |
9 923.2148 | |
9 875.3709 | |
10 022.2222 | |
10 002.8089 | |
10 501.6290 | |
10 670.2953 | |
10 855.7860 | |
10 869.2681 | |
10 897.4099 | |
10 868.3613 | |
10 691.2007 | |
10 629.6762 | |
10 454.2861 | |
10 479.4295 | |
10 505.5036 | |
10 535.7395 | |
10 550.2513 | |
10 556.3103 | |
10 592.9618 | |
10 651.5770 | |
10 569.5563 | |
10 596.5082 | |
10 670.7197 | |
10 678.5422 | |
10 580.5122 | |
10 561.1872 | |
10 557.7912 | |
10 584.2324 | |
10 578.5695 | |
10 606.2930 | |
10 524.3712 | |
10 590.2426 | |
10 545.9282 | |
10 506.1553 | |
10 512.9540 | |
10 635.3392 | |
10 738.9934 | |
10 797.3202 | |
10 782.0514 | |
10 804.4886 | |
10 752.0021 | |
10 031.6438 | |
10 007.1663 | |
10 293.3764 | |
10 720.2298 | |
10 592.0331 | |
10 341.0804 | |
10 197.3372 | |
10 781.7415 | |
10 918.0031 | |
10 931.8138 | |
10 927.0232 | |
10 934.7242 | |
11 141.6914 | |
10 946.4730 | |
10 818.1301 | |
10 687.2676 | |
10 768.7409 | |
9 914.3593 | |
10 505.1907 | |
10 630.4981 | |
10 487.1087 | |
10 586.9585 | |
10 471.3684 | |
10 277.6361 | |
10 227.9598 | |
10 086.7460 | |
10 212.3909 | |
10 258.3501 | |
10 037.8206 | |
10 107.9180 | |
10 188.8133 | |
9 977.0049 | |
10 025.1056 | |
9 883.3538 | |
9 662.5277 | |
9 564.4167 | |
9 579.9266 | |
9 496.0304 | |
9 500.1494 | |
9 066.0163 | |
9 097.9511 | |
8 941.1477 | |
8 862.5396 | |
8 803.2543 | |
8 827.5810 | |
8 752.7412 | |
9 036.9266 | |
9 124.8637 | |
9 300.8218 | |
9 336.8395 | |
9 293.1492 | |
9 228.8834 | |
9 379.1318 | |
9 398.8689 | |
9 336.9303 | |
9 397.0579 | |
9 214.7628 | |
9 077.5185 | |
9 014.1927 | |
9 022.2362 | |
8 999.6790 | |
8 926.5564 | |
8 902.2674 | |
8 843.8669 | |
8 895.2381 | |
8 789.1071 | |
8 692.5533 | |
8 667.4926 | |
8 606.3730 | |
8 359.1584 | |
8 602.4590 | |
8 619.9802 | |
8 522.1805 | |
8 470.2257 | |
8 499.2535 | |
8 426.8343 | |
8 410.9687 | |
8 463.7718 | |
8 430.7916 | |
8 373.8274 | |
8 388.3780 | |
8 354.3523 | |
8 273.0394 | |
8 325.7550 | |
8 355.7094 | |
8 315.6752 | |
8 291.3149 | |
8 281.6164 | |
8 227.7429 | |
8 201.8083 | |
8 149.2255 | |
8 032.3114 | |
8 041.5644 | |
7 987.6576 | |
7 998.0000 | |
8 001.8386 | |
7 980.2973 | |
7 963.4175 | |
7 936.1490 | |
7 966.0951 | |
7 886.7237 | |
7 953.8797 | |
7 978.3753 | |
7 767.9379 | |
7 843.4506 | |
7 848.1049 | |
7 995.6997 | |
7 931.0605 | |
7 894.9843 | |
7 806.7182 | |
7 764.6593 | |
7 699.3646 | |
7 688.4950 | |
7 636.9162 | |
7 686.7645 | |
7 698.4574 | |
7 707.4084 | |
7 720.6878 | |
7 741.3009 | |
7 711.7122 | |
7 703.2000 | |
7 685.5872 | |
7 628.9050 | |
7 649.4004 | |
7 686.3939 | |
7 711.2108 | |
7 715.9868 | |
7 687.1595 | |
7 669.8885 | |
7 635.2690 | |
7 633.4747 | |
7 631.1784 | |
7 694.8045 | |
7 822.8772 | |
7 852.7654 | |
7 865.4979 | |
7 798.8829 | |
7 793.1289 | |
7 821.2529 | |
7 856.9014 | |
7 769.9344 | |
7 778.9427 | |
7 755.4905 | |
7 805.6199 | |
7 991.7125 | |
7 951.5619 | |
7 990.2749 | |
8 035.2610 | |
8 063.9925 | |
8 026.7642 | |
8 044.8144 | |
7 986.3674 | |
7 989.7484 | |
8 001.3842 | |
7 934.7199 | |
7 866.9825 | |
7 855.4502 | |
7 836.0064 | |
7 806.1544 | |
7 772.0149 | |
7 852.2577 | |
7 844.7354 | |
7 828.4636 | |
7 942.8859 | |
7 945.3509 | |
7 978.2507 | |
7 955.1256 | |
7 998.5295 | |
7 997.5906 | |
8 011.5954 | |
8 121.3450 | |
8 071.7517 | |
7 906.4284 | |
7 830.1769 | |
7 647.4876 | |
7 634.2639 | |
7 569.0578 | |
7 553.9605 | |
7 475.5149 | |
7 458.4116 | |
7 459.5799 | |
7 444.0482 | |
7 547.7308 | |
7 586.5890 | |
7 572.2543 | |
7 570.6134 | |
7 595.7995 | |
7 625.9678 | |
7 697.5491 | |
7 719.5069 | |
7 738.8891 | |
7 715.4987 | |
7 828.1412 | |
7 852.8949 | |
7 818.2861 | |
7 887.3065 | |
7 939.5406 | |
8 018.7305 | |
8 073.0213 | |
7 989.6949 | |
7 834.4328 | |
7 756.7768 | |
7 555.0988 | |
7 505.7384 | |
7 613.1490 | |
7 593.6728 | |
7 588.5130 | |
7 627.4614 | |
7 639.9193 | |
7 593.3814 | |
7 618.8379 | |
7 623.4487 | |
7 220.8357 | |
7 389.6322 | |
7 265.6646 | |
7 302.8731 | |
7 124.5693 | |
7 198.9493 | |
7 174.9487 | |
7 237.7222 | |
7 184.8126 | |
7 223.8444 | |
7 120.8118 | |
7 200.9213 | |
7 119.8307 | |
7 016.2823 | |
7 054.9837 | |
7 064.1377 | |
7 041.1069 | |
7 019.7817 | |
7 129.7273 | |
7 124.9185 | |
7 140.6393 | |
7 064.1140 | |
7 081.9543 | |
7 060.2865 | |
7 061.7491 | |
7 139.8804 | |
7 177.2699 | |
7 260.3101 | |
7 230.3998 | |
7 195.4107 | |
7 207.3341 | |
7 198.3055 | |
7 179.4055 | |
7 247.0093 | |
7 280.3566 | |
7 345.0507 | |
7 359.3899 | |
7 360.8627 | |
7 574.0692 | |
7 627.3230 | |
7 589.9694 | |
7 454.4523 | |
7 464.0762 | |
7 354.2134 | |
7 129.6482 | |
7 062.2071 | |
7 085.0428 | |
7 035.7675 | |
7 122.4359 | |
7 072.1227 | |
7 130.2914 | |
7 072.0872 | |
7 040.1784 | |
7 027.3161 | |
6 981.4161 | |
6 975.5612 | |
7 052.4362 | |
7 140.1737 | |
7 645.0588 | |
7 566.5335 | |
7 458.5551 | |
7 522.8805 | |
7 577.9949 | |
7 524.4854 | |
7 700.1773 | |
7 743.6100 | |
7 651.6323 | |
7 594.4055 | |
7 505.6459 | |
7 428.9590 | |
7 241.7983 | |
7 235.2167 | |
7 047.0799 | |
7 266.2221 | |
7 122.5132 | |
7 031.0680 | |
7 046.9489 | |
7 277.0866 | |
7 265.9654 | |
7 603.1357 | |
7 368.6296 | |
7 335.6635 | |
7 543.0248 | |
7 577.8928 | |
7 489.6170 | |
7 461.1938 | |
7 389.9263 | |
7 312.6961 | |
7 252.8288 | |
7 000.5560 | |
6 912.9637 | |
6 867.1945 | |
6 759.3249 | |
6 823.6589 | |
6 829.5574 | |
6 769.0760 | |
6 786.0834 | |
6 816.3162 | |
6 871.3621 | |
6 851.3597 | |
6 985.2001 | |
7 059.8910 | |
7 034.1736 | |
7 085.5511 | |
7 046.7006 | |
6 957.7036 | |
6 756.8236 | |
6 849.3901 | |
6 774.8456 | |
6 796.3726 | |
6 775.6245 | |
6 789.4345 | |
6 637.8995 | |
6 699.0463 | |
6 700.7063 | |
6 688.1220 | |
6 824.1748 | |
6 853.4781 | |
6 753.4962 | |
6 743.9510 | |
6 730.1271 | |
6 655.6517 | |
6 709.4028 | |
6 758.8637 | |
7 284.9307 | |
7 155.7641 | |
7 228.2646 | |
7 108.0180 | |
7 009.1595 | |
6 925.5721 | |
6 766.8978 | |
6 694.2836 | |
6 696.1321 | |
6 540.9030 | |
6 584.6535 | |
6 666.4149 | |
6 737.2080 | |
6 857.0886 | |
6 758.4438 | |
6 691.4632 | |
6 704.0634 | |
6 818.1150 | |
6 628.9293 | |
6 879.9832 | |
6 716.7753 | |
6 783.9134 | |
6 625.5875 | |
6 750.9875 | |
6 795.2825 | |
6 822.0239 | |
6 801.4371 | |
6 779.8158 | |
6 791.5157 | |
6 797.7788 | |
6 465.3756 | |
6 484.6400 | |
6 276.4913 | |
6 156.0802 | |
6 217.0712 | |
6 141.7636 | |
6 021.3514 | |
6 041.5846 | |
6 082.7828 | |
6 015.4463 | |
5 940.6255 | |
5 877.0317 | |
5 921.8211 | |
5 904.7296 | |
5 943.5323 | |
5 993.5017 | |
5 914.4172 | |
6 016.7546 | |
6 056.7323 | |
6 000.6636 | |
6 089.4124 | |
6 029.1817 | |
6 044.3903 | |
6 170.3411 | |
6 120.8845 | |
6 142.0110 | |
6 186.1016 | |
6 254.3489 | |
6 849.5890 | |
6 864.7312 | |
6 824.2633 | |
6 850.0305 | |
6 717.1095 | |
6 686.9140 | |
6 677.3997 | |
6 667.2240 | |
6 663.0078 | |
6 533.0640 | |
6 466.1563 | |
6 600.3941 | |
6 510.3158 | |
6 487.7722 | |
6 557.3192 | |
6 538.1873 | |
6 564.0393 | |
6 460.4991 | |
6 470.4670 | |
6 411.5397 | |
6 426.2644 | |
6 433.5470 | |
6 517.5860 | |
6 545.2593 |