Ιστορία των ημερήσιων τιμών KYD /CAD από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Κέιμαν = 1.7694 δολάριο Καναδά
το ελάχιστο για
1 δολάριο Νήσων Κέιμαν = 1.1807 δολάριο Καναδά
Ιστορία τιμή των CAD / KYD
Date | KYD/CAD |
| 1.6332 |
| 1.6404 |
| 1.6397 |
| 1.6404 |
| 1.6425 |
| 1.6552 |
| 1.6330 |
| 1.6295 |
| 1.6305 |
| 1.6199 |
| 1.6170 |
| 1.6286 |
| 1.6204 |
| 1.6202 |
| 1.6149 |
| 1.6233 |
| 1.6103 |
| 1.6179 |
| 1.6141 |
| 1.6030 |
| 1.5848 |
| 1.5875 |
| 1.6080 |
| 1.6279 |
| 1.6239 |
| 1.6324 |
| 1.6477 |
| 1.6548 |
| 1.6436 |
| 1.6609 |
| 1.6434 |
| 1.6334 |
| 1.6302 |
| 1.6402 |
| 1.6149 |
| 1.6186 |
| 1.6319 |
| 1.6309 |
| 1.6319 |
| 1.6267 |
| 1.6140 |
| 1.6056 |
| 1.5825 |
| 1.5820 |
| 1.5844 |
| 1.5927 |
| 1.5914 |
| 1.5787 |
| 1.5854 |
| 1.6035 |
| 1.6167 |
| 1.6329 |
| 1.6197 |
| 1.6156 |
| 1.6047 |
| 1.6297 |
| 1.6292 |
| 1.6069 |
| 1.6475 |
| 1.6342 |
| 1.6291 |
| 1.6142 |
| 1.6000 |
| 1.6137 |
| 1.6067 |
| 1.6035 |
| 1.6078 |
| 1.6078 |
| 1.6274 |
| 1.6278 |
| 1.6372 |
| 1.6369 |
| 1.6310 |
| 1.6174 |
| 1.6130 |
| 1.5981 |
| 1.6190 |
| 1.6325 |
| 1.6521 |
| 1.6456 |
| 1.6531 |
| 1.6357 |
| 1.6466 |
| 1.5904 |
| 1.5574 |
| 1.5757 |
| 1.5597 |
| 1.5663 |
| 1.5490 |
| 1.5439 |
| 1.5408 |
| 1.5427 |
| 1.5579 |
| 1.5569 |
| 1.5434 |
| 1.5441 |
| 1.5574 |
| 1.5461 |
| 1.5098 |
| 1.5197 |
| 1.5343 |
| 1.5415 |
| 1.5598 |
| 1.5439 |
| 1.5285 |
| 1.5104 |
| 1.5401 |
| 1.5388 |
| 1.5193 |
| 1.5310 |
| 1.5269 |
| 1.5202 |
| 1.5258 |
| 1.5148 |
| 1.5021 |
| 1.5204 |
| 1.5297 |
| 1.5335 |
| 1.5524 |
| 1.5370 |
| 1.5318 |
| 1.5283 |
| 1.5238 |
| 1.5013 |
| 1.4941 |
| 1.4853 |
| 1.4856 |
| 1.4848 |
| 1.4977 |
| 1.5109 |
| 1.5149 |
| 1.5363 |
| 1.5180 |
| 1.5040 |
| 1.5132 |
| 1.5183 |
| 1.5088 |
| 1.5095 |
| 1.5005 |
| 1.5049 |
| 1.5326 |
| 1.4953 |
| 1.4810 |
| 1.4794 |
| 1.4845 |
| 1.4569 |
| 1.4506 |
| 1.4471 |
| 1.4459 |
| 1.4474 |
| 1.4508 |
| 1.4735 |
| 1.4874 |
| 1.4995 |
| 1.5074 |
| 1.5040 |
| 1.5104 |
| 1.5026 |
| 1.4982 |
| 1.5186 |
| 1.5168 |
| 1.5130 |
| 1.5155 |
| 1.5286 |
| 1.5424 |
| 1.5284 |
| 1.5299 |
| 1.5321 |
| 1.5346 |
| 1.5411 |
| 1.5434 |
| 1.5311 |
| 1.5357 |
| 1.5587 |
| 1.5683 |
| 1.5710 |
| 1.5600 |
| 1.5862 |
| 1.5849 |
| 1.5828 |
| 1.5731 |
| 1.5916 |
| 1.6032 |
| 1.5956 |
| 1.5812 |
| 1.5716 |
| 1.5660 |
| 1.5858 |
| 1.5866 |
| 1.6028 |
| 1.6088 |
| 1.6005 |
| 1.6246 |
| 1.6334 |
| 1.6249 |
| 1.6375 |
| 1.6205 |
| 1.6232 |
| 1.6047 |
| 1.6305 |
| 1.6761 |
| 1.6726 |
| 1.6822 |
| 1.6907 |
| 1.6839 |
| 1.6953 |
| 1.6794 |
| 1.6938 |
| 1.7018 |
| 1.7465 |
| 1.6826 |
| 1.6382 |
| 1.6000 |
| 1.5946 |
| 1.5887 |
| 1.5984 |
| 1.5957 |
| 1.5822 |
| 1.5655 |
| 1.5668 |
| 1.5550 |
| 1.5672 |
| 1.5776 |
| 1.5798 |
| 1.5886 |
| 1.5965 |
| 1.5966 |
| 1.5847 |
| 1.5898 |
| 1.5786 |
| 1.5670 |
| 1.5707 |
| 1.5867 |
| 1.5973 |
| 1.5859 |
| 1.5905 |
| 1.5896 |
| 1.5836 |
| 1.6008 |
| 1.5899 |
| 1.5998 |
| 1.5879 |
| 1.5862 |
| 1.5790 |
| 1.5756 |
| 1.5657 |
| 1.5723 |
| 1.5697 |
| 1.5826 |
| 1.6092 |
| 1.5920 |
| 1.6132 |
| 1.6125 |
| 1.6112 |
| 1.6175 |
| 1.6140 |
| 1.6147 |
| 1.6003 |
| 1.6046 |
| 1.5975 |
| 1.5976 |
| 1.6080 |
| 1.6006 |
| 1.6071 |
| 1.5991 |
| 1.5820 |
| 1.5881 |
| 1.5964 |
| 1.5741 |
| 1.5918 |
| 1.5952 |
| 1.5935 |
| 1.5959 |
| 1.6367 |
| 1.6324 |
| 1.6094 |
| 1.6085 |
| 1.5835 |
| 1.5908 |
| 1.5807 |
| 1.5900 |
| 1.5726 |
| 1.5757 |
| 1.5721 |
| 1.5587 |
| 1.5544 |
| 1.5379 |
| 1.5522 |
| 1.5672 |
| 1.5786 |
| 1.5714 |
| 1.5561 |
| 1.5657 |
| 1.5755 |
| 1.5604 |
| 1.5642 |
| 1.5806 |
| 1.5773 |
| 1.5735 |
| 1.5825 |
| 1.5979 |
| 1.5854 |
| 1.5593 |
| 1.5475 |
| 1.5587 |
| 1.5327 |
| 1.5368 |
| 1.5455 |
| 1.5390 |
| 1.5411 |
| 1.5083 |
| 1.5304 |
| 1.5483 |
| 1.5416 |
| 1.5746 |
| 1.5413 |
| 1.5577 |
| 1.5221 |
| 1.5084 |
| 1.5088 |
| 1.5034 |
| 1.4809 |
| 1.4943 |
| 1.4926 |
| 1.4876 |
| 1.5102 |
| 1.5286 |
| 1.5426 |
| 1.5398 |
| 1.5223 |
| 1.5262 |
| 1.5326 |
| 1.5305 |
| 1.5284 |
| 1.5410 |
| 1.5175 |
| 1.5024 |
| 1.5061 |
| 1.5004 |
| 1.4806 |
| 1.4734 |
| 1.4461 |
| 1.4885 |
| 1.5066 |
| 1.5079 |
| 1.5248 |
| 1.5208 |
| 1.5148 |
| 1.4996 |
| 1.5258 |
| 1.5482 |
| 1.5592 |
| 1.5914 |
| 1.5880 |
| 1.5956 |
| 1.6193 |
| 1.6136 |
| 1.6206 |
| 1.6650 |
| 1.6725 |
| 1.6699 |
| 1.6516 |
| 1.6275 |
| 1.6268 |
| 1.6347 |
| 1.6343 |
| 1.6287 |
| 1.6428 |
| 1.6372 |
| 1.6104 |
| 1.5997 |
| 1.5932 |
| 1.5921 |
| 1.5982 |
| 1.6324 |
| 1.6043 |
| 1.6235 |
| 1.6318 |
| 1.6506 |
| 1.6281 |
| 1.6197 |
| 1.6503 |
| 1.6368 |
| 1.6421 |
| 1.6441 |
| 1.6232 |
| 1.6378 |
| 1.6291 |
| 1.6082 |
| 1.6008 |
| 1.5991 |
| 1.6165 |
| 1.6155 |
| 1.5924 |
| 1.5764 |
| 1.5883 |
| 1.5844 |
| 1.5816 |
| 1.6067 |
| 1.6019 |
| 1.6178 |
| 1.5671 |
| 1.5897 |
| 1.5681 |
| 1.5944 |
| 1.5595 |
| 1.5479 |
| 1.5787 |
| 1.5822 |
| 1.5912 |
| 1.5674 |
| 1.5662 |
| 1.5233 |
| 1.5429 |
| 1.5646 |
| 1.5833 |
| 1.5859 |
| 1.6107 |
| 1.5769 |
| 1.6089 |
| 1.6260 |
| 1.6433 |
| 1.6719 |
| 1.6882 |
| 1.6768 |
| 1.7068 |
| 1.7202 |
| 1.7615 |
| 1.7170 |
| 1.6824 |
| 1.6820 |
| 1.6924 |
| 1.6630 |
| 1.6288 |
| 1.6185 |
| 1.6186 |
| 1.6163 |
| 1.6092 |
| 1.5907 |
| 1.5830 |
| 1.5726 |
| 1.5789 |
| 1.5889 |
| 1.6225 |
| 1.6112 |
| 1.6119 |
| 1.6085 |
| 1.5951 |
| 1.6143 |
| 1.5880 |
| 1.5823 |
| 1.5939 |
| 1.5794 |
| 1.5735 |
| 1.5480 |
| 1.5337 |
| 1.5024 |
| 1.4908 |
| 1.4905 |
| 1.5002 |
| 1.5215 |
| 1.4952 |
| 1.4749 |
| 1.4693 |
| 1.4780 |
| 1.4754 |
| 1.4891 |
| 1.5253 |
| 1.5193 |
| 1.5340 |
| 1.5240 |
| 1.5429 |
| 1.5216 |
| 1.5104 |
| 1.5193 |
| 1.5081 |
| 1.5105 |
| 1.5232 |
| 1.5114 |
| 1.4431 |
| 1.4469 |
| 1.4226 |
| 1.4062 |
| 1.4057 |
| 1.4085 |
| 1.3890 |
| 1.3715 |
| 1.3652 |
| 1.3678 |
| 1.3776 |
| 1.3718 |
| 1.3627 |
| 1.3687 |
| 1.3518 |
| 1.3476 |
| 1.3468 |
| 1.3317 |
| 1.3396 |
| 1.3244 |
| 1.3139 |
| 1.3260 |
| 1.3173 |
| 1.3226 |
| 1.3198 |
| 1.3066 |
| 1.2991 |
| 1.2962 |
| 1.2919 |
| 1.2919 |
| 1.2992 |
| 1.3130 |
| 1.3195 |
| 1.3168 |
| 1.3139 |
| 1.3149 |
| 1.3181 |
| 1.3261 |
| 1.3337 |
| 1.3304 |
| 1.3263 |
| 1.3282 |
| 1.3372 |
| 1.3567 |
| 1.3407 |
| 1.3428 |
| 1.3394 |
| 1.3402 |
| 1.3261 |
| 1.3387 |
| 1.3438 |
| 1.3431 |
| 1.3235 |
| 1.3171 |
| 1.2880 |
| 1.2876 |
| 1.2854 |
| 1.2813 |
| 1.2877 |
| 1.2862 |
| 1.2751 |
| 1.2630 |
| 1.2723 |
| 1.2675 |
| 1.2722 |
| 1.2528 |
| 1.2590 |
| 1.2555 |
| 1.2572 |
| 1.2502 |
| 1.2548 |
| 1.2693 |
| 1.2811 |
| 1.2796 |
| 1.2562 |
| 1.2524 |
| 1.2644 |
| 1.2494 |
| 1.2633 |
| 1.2680 |
| 1.2820 |
| 1.2749 |
| 1.2746 |
| 1.2402 |
| 1.2405 |
| 1.2576 |
| 1.2532 |
| 1.2459 |
| 1.2270 |
| 1.2254 |
| 1.2337 |
| 1.2470 |
| 1.2418 |
| 1.2325 |
| 1.2416 |
| 1.2377 |
| 1.2470 |
| 1.2478 |
| 1.2503 |
| 1.2332 |
| 1.2272 |
| 1.2223 |
| 1.2121 |
| 1.2264 |
| 1.2073 |
| 1.1989 |
| 1.2049 |
| 1.2092 |
| 1.2059 |
| 1.2011 |
| 1.1976 |
| 1.2102 |
| 1.2103 |
| 1.2118 |
| 1.2138 |
| 1.2138 |
| 1.2185 |
| 1.2057 |
| 1.1903 |
| 1.1888 |
| 1.1976 |
| 1.1896 |