Ιστορία των ημερήσιων τιμών KYD /LKR από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Κέιμαν = 442.8495 ρουπία Σρι Λάνκα
το ελάχιστο για
1 δολάριο Νήσων Κέιμαν = 151.9835 ρουπία Σρι Λάνκα
Ιστορία τιμή των LKR / KYD
Date | KYD/LKR |
| 363.2462 |
| 362.4721 |
| 360.6269 |
| 359.5868 |
| 359.2430 |
| 356.3331 |
| 356.9023 |
| 360.5120 |
| 358.9061 |
| 358.8125 |
| 360.5143 |
| 362.7001 |
| 365.5727 |
| 368.2864 |
| 369.7249 |
| 373.0650 |
| 375.1381 |
| 376.2556 |
| 375.2313 |
| 381.6234 |
| 384.1438 |
| 386.7929 |
| 387.1976 |
| 388.6474 |
| 390.6179 |
| 392.4174 |
| 392.6895 |
| 393.8020 |
| 395.0910 |
| 393.2033 |
| 392.4103 |
| 392.3991 |
| 393.0248 |
| 391.2190 |
| 389.1064 |
| 388.5325 |
| 389.4116 |
| 390.8893 |
| 388.3660 |
| 387.5892 |
| 384.0060 |
| 388.4243 |
| 390.0312 |
| 386.3918 |
| 388.8201 |
| 384.0380 |
| 397.8147 |
| 386.9977 |
| 375.6162 |
| 369.6043 |
| 371.1299 |
| 368.4001 |
| 361.2126 |
| 349.2091 |
| 356.4233 |
| 367.1935 |
| 375.6209 |
| 382.8227 |
| 384.4777 |
| 387.5939 |
| 390.3586 |
| 395.9941 |
| 406.6299 |
| 435.5895 |
| 434.3270 |
| 437.9755 |
| 438.2942 |
| 439.2165 |
| 436.7960 |
| 439.1751 |
| 441.0336 |
| 438.5996 |
| 438.5895 |
| 438.0252 |
| 441.0373 |
| 441.0006 |
| 442.1811 |
| 441.0338 |
| 438.6022 |
| 437.3601 |
| 438.5827 |
| 440.4767 |
| 439.2087 |
| 439.2140 |
| 431.9915 |
| 435.0421 |
| 431.9717 |
| 434.3766 |
| 430.8128 |
| 430.8178 |
| 431.9849 |
| 435.6191 |
| 432.5957 |
| 429.6173 |
| 426.0090 |
| 429.6207 |
| 431.9895 |
| 430.2354 |
| 431.9929 |
| 428.3554 |
| 430.1976 |
| 434.3876 |
| 438.0130 |
| 431.9803 |
| 419.0635 |
| 431.8831 |
| 425.1460 |
| 407.9796 |
| 335.9878 |
| 306.0312 |
| 242.3824 |
| 242.3912 |
| 242.9942 |
| 242.9981 |
| 243.4312 |
| 243.5940 |
| 242.4039 |
| 243.0429 |
| 243.4446 |
| 243.4507 |
| 243.6112 |
| 242.9948 |
| 242.3803 |
| 243.2893 |
| 243.2937 |
| 243.2829 |
| 242.3728 |
| 241.8023 |
| 242.4078 |
| 242.3870 |
| 240.5508 |
| 239.9918 |
| 240.0010 |
| 239.9891 |
| 239.3949 |
| 239.4018 |
| 240.2667 |
| 239.6925 |
| 239.7086 |
| 239.3960 |
| 239.4162 |
| 239.4062 |
| 239.3914 |
| 238.7919 |
| 238.8010 |
| 238.7936 |
| 238.7955 |
| 238.8252 |
| 237.5966 |
| 237.0020 |
| 237.2891 |
| 236.4150 |
| 236.4021 |
| 236.3767 |
| 236.3948 |
| 233.3903 |
| 231.8387 |
| 241.8194 |
| 239.3936 |
| 238.8145 |
| 237.9196 |
| 236.9857 |
| 235.4918 |
| 233.3884 |
| 232.2002 |
| 233.3903 |
| 233.9951 |
| 232.7988 |
| 236.9969 |
| 231.0204 |
| 226.7925 |
| 224.4086 |
| 225.5854 |
| 225.5419 |
| 224.5862 |
| 223.6769 |
| 222.9549 |
| 222.3639 |
| 222.1129 |
| 221.4105 |
| 221.4108 |
| 221.2011 |
| 221.2781 |
| 221.0872 |
| 221.6387 |
| 222.2878 |
| 222.5953 |
| 221.1667 |
| 221.7079 |
| 223.0776 |
| 221.9741 |
| 220.5485 |
| 221.6684 |
| 222.7161 |
| 222.8999 |
| 222.8892 |
| 223.0674 |
| 222.9654 |
| 223.4236 |
| 224.0445 |
| 223.1380 |
| 222.1116 |
| 223.2918 |
| 222.8318 |
| 225.1908 |
| 225.8947 |
| 227.3575 |
| 231.0079 |
| 230.9986 |
| 229.1961 |
| 231.9092 |
| 225.9022 |
| 223.9652 |
| 221.3832 |
| 218.3017 |
| 218.5707 |
| 218.0837 |
| 217.9110 |
| 217.7671 |
| 217.7635 |
| 217.8408 |
| 217.5937 |
| 217.8619 |
| 217.5918 |
| 218.0276 |
| 217.5925 |
| 217.4455 |
| 217.4314 |
| 217.5725 |
| 217.1560 |
| 215.4477 |
| 216.7040 |
| 216.6599 |
| 217.7529 |
| 218.1653 |
| 217.3114 |
| 216.9739 |
| 218.4458 |
| 217.7164 |
| 216.6483 |
| 216.5987 |
| 215.8375 |
| 214.8777 |
| 212.7874 |
| 212.2080 |
| 212.2708 |
| 211.3771 |
| 211.0958 |
| 210.8428 |
| 211.3451 |
| 211.6733 |
| 211.5451 |
| 212.3901 |
| 211.7390 |
| 211.8938 |
| 211.4439 |
| 210.9249 |
| 211.9417 |
| 212.9366 |
| 210.6614 |
| 209.1380 |
| 209.5274 |
| 209.6675 |
| 209.2536 |
| 213.8126 |
| 214.3792 |
| 214.2368 |
| 215.8254 |
| 215.5505 |
| 215.5164 |
| 213.3635 |
| 211.9783 |
| 217.6184 |
| 218.2399 |
| 218.8851 |
| 218.7994 |
| 219.5427 |
| 217.8888 |
| 215.7755 |
| 214.8447 |
| 214.8446 |
| 216.1455 |
| 211.6600 |
| 210.8987 |
| 208.7643 |
| 208.4394 |
| 207.1302 |
| 204.3467 |
| 204.2286 |
| 202.8779 |
| 202.4198 |
| 197.8382 |
| 194.8846 |
| 194.1800 |
| 193.0632 |
| 192.5526 |
| 192.2366 |
| 191.8138 |
| 191.5565 |
| 191.1849 |
| 191.8680 |
| 190.6365 |
| 189.8218 |
| 190.5708 |
| 191.7519 |
| 190.6271 |
| 190.1099 |
| 189.6553 |
| 189.3870 |
| 189.4899 |
| 189.0422 |
| 189.2334 |
| 188.0629 |
| 186.9769 |
| 186.6688 |
| 186.1192 |
| 187.3345 |
| 187.5818 |
| 186.6147 |
| 186.0582 |
| 185.8670 |
| 186.8730 |
| 185.7707 |
| 185.1351 |
| 184.4678 |
| 184.9641 |
| 184.6813 |
| 184.4264 |
| 184.1840 |
| 183.4764 |
| 183.6888 |
| 183.6937 |
| 184.3175 |
| 184.2712 |
| 184.4855 |
| 184.3866 |
| 184.3124 |
| 184.3329 |
| 184.4572 |
| 184.3250 |
| 184.0117 |
| 183.7678 |
| 183.4973 |
| 183.8544 |
| 183.3373 |
| 182.9378 |
| 183.4579 |
| 183.0538 |
| 183.7847 |
| 184.1517 |
| 184.2613 |
| 184.2568 |
| 184.4335 |
| 184.4378 |
| 184.3699 |
| 183.7754 |
| 183.6590 |
| 183.2255 |
| 183.4056 |
| 183.2274 |
| 183.0679 |
| 186.2640 |
| 186.4558 |
| 186.0257 |
| 185.6485 |
| 185.6497 |
| 184.9718 |
| 185.4780 |
| 186.0070 |
| 185.8874 |
| 184.3383 |
| 184.7905 |
| 185.5261 |
| 184.6715 |
| 184.4971 |
| 183.8294 |
| 182.0661 |
| 184.8051 |
| 182.5678 |
| 183.0433 |
| 182.0538 |
| 182.8049 |
| 181.9937 |
| 183.6442 |
| 183.6925 |
| 181.4090 |
| 181.8505 |
| 180.0282 |
| 180.0780 |
| 179.7485 |
| 179.7115 |
| 179.9833 |
| 178.7137 |
| 179.0235 |
| 179.0636 |
| 178.2768 |
| 176.8257 |
| 177.6408 |
| 177.5856 |
| 177.8034 |
| 177.6050 |
| 177.7203 |
| 178.1611 |
| 178.5278 |
| 176.5660 |
| 175.7270 |
| 176.3981 |
| 180.2702 |
| 175.7756 |
| 176.0986 |
| 178.2169 |
| 177.2129 |
| 177.1510 |
| 176.4561 |
| 176.2113 |
| 175.4934 |
| 176.0879 |
| 175.1603 |
| 174.7418 |
| 176.4479 |
| 176.3139 |
| 174.8719 |
| 173.9457 |
| 174.3137 |
| 174.7537 |
| 173.9502 |
| 174.2767 |
| 173.8531 |
| 174.1258 |
| 174.4282 |
| 173.8142 |
| 173.5437 |
| 174.3579 |
| 173.5842 |
| 173.2918 |
| 173.0255 |
| 172.6236 |
| 172.8655 |
| 172.1606 |
| 171.3681 |
| 171.9904 |
| 171.3734 |
| 169.6787 |
| 170.5018 |
| 170.3902 |
| 171.2523 |
| 171.0151 |
| 171.3011 |
| 169.8127 |
| 166.5714 |
| 163.0320 |
| 163.1753 |
| 162.7710 |
| 162.4010 |
| 162.1765 |
| 161.9316 |
| 162.1262 |
| 162.8962 |
| 162.3041 |
| 162.3230 |
| 162.2696 |
| 162.1477 |
| 161.8639 |
| 162.9238 |
| 162.6064 |
| 162.1882 |
| 162.0018 |
| 162.5114 |
| 162.1228 |
| 162.1077 |
| 161.1943 |
| 160.4960 |
| 161.0211 |
| 162.0738 |
| 160.6212 |
| 160.5568 |
| 160.4864 |
| 160.7727 |
| 161.0868 |
| 160.7555 |
| 160.0415 |
| 159.9953 |
| 159.1400 |
| 159.2531 |
| 158.7586 |
| 158.5266 |
| 158.6718 |
| 158.7057 |
| 158.8491 |
| 158.5614 |
| 158.6745 |
| 158.5990 |
| 158.6408 |
| 158.3962 |
| 158.5274 |
| 158.4808 |
| 157.7046 |
| 157.3980 |
| 157.5656 |
| 157.4181 |
| 157.6777 |
| 157.3681 |
| 157.3228 |
| 157.2378 |
| 157.4307 |
| 157.4733 |
| 157.5407 |
| 157.4935 |
| 157.5987 |
| 157.4944 |
| 157.6213 |
| 157.7791 |
| 157.6596 |
| 157.6374 |
| 157.5345 |
| 157.6568 |
| 157.7648 |
| 157.6656 |
| 157.6916 |
| 158.1242 |
| 157.9590 |
| 157.8569 |
| 157.9337 |
| 158.1569 |
| 158.0893 |
| 158.2580 |
| 158.1695 |
| 157.8624 |
| 157.9813 |
| 158.5973 |
| 158.2197 |
| 158.2530 |
| 158.0665 |
| 157.9945 |
| 158.0611 |
| 158.3406 |
| 158.0686 |
| 157.9960 |
| 158.2596 |
| 158.2112 |
| 158.3911 |
| 158.5506 |
| 158.7680 |
| 158.7784 |
| 159.2713 |
| 159.4785 |
| 159.4417 |
| 159.2470 |
| 159.2142 |
| 159.6863 |
| 160.8728 |
| 160.5372 |
| 160.7724 |
| 162.3916 |
| 161.5981 |
| 161.5900 |
| 160.2355 |
| 160.0320 |
| 160.5082 |
| 160.0961 |
| 160.7581 |
| 159.3275 |
| 158.9561 |
| 158.6442 |
| 156.5883 |
| 156.7012 |
| 154.2230 |
| 154.1992 |
| 153.3065 |
| 153.4276 |
| 153.4111 |
| 153.7041 |
| 154.4695 |
| 153.6646 |
| 152.3764 |
| 152.2205 |
| 154.4868 |
| 153.5503 |
| 154.0903 |
| 153.7235 |
| 155.0032 |
| 153.3591 |
| 154.0650 |
| 153.6738 |
| 153.3424 |
| 154.8906 |
| 154.0336 |
| 153.7298 |
| 155.6631 |
| 155.0807 |
| 154.2895 |
| 156.8306 |
| 156.2839 |
| 157.6378 |
| 158.3961 |
| 158.0543 |
| 158.5290 |
| 158.8611 |
| 158.1205 |
| 157.2173 |
| 156.1273 |
| 156.0250 |
| 157.2464 |
| 159.2242 |