Ιστορία των ημερήσιων τιμών LKR /TRY από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.10965 λίρα Τουρκίας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.01043 λίρα Τουρκίας
Ιστορία τιμή των TRY / LKR
Date | LKR/TRY |
| 0.10686 |
| 0.10740 |
| 0.10778 |
| 0.10867 |
| 0.10910 |
| 0.10830 |
| 0.10846 |
| 0.10785 |
| 0.10745 |
| 0.10646 |
| 0.10588 |
| 0.10439 |
| 0.10245 |
| 0.10016 |
| 0.09877 |
| 0.09798 |
| 0.09756 |
| 0.09550 |
| 0.09457 |
| 0.09346 |
| 0.09278 |
| 0.09098 |
| 0.08973 |
| 0.08886 |
| 0.08843 |
| 0.08808 |
| 0.08780 |
| 0.08788 |
| 0.08742 |
| 0.08700 |
| 0.08637 |
| 0.08619 |
| 0.08594 |
| 0.08565 |
| 0.08459 |
| 0.08361 |
| 0.08341 |
| 0.08335 |
| 0.08360 |
| 0.08127 |
| 0.08378 |
| 0.08400 |
| 0.08341 |
| 0.08415 |
| 0.08144 |
| 0.08186 |
| 0.08348 |
| 0.08423 |
| 0.08438 |
| 0.07689 |
| 0.07861 |
| 0.07324 |
| 0.06785 |
| 0.06489 |
| 0.06287 |
| 0.06115 |
| 0.06086 |
| 0.06027 |
| 0.05959 |
| 0.05745 |
| 0.05577 |
| 0.05203 |
| 0.05213 |
| 0.05162 |
| 0.05159 |
| 0.05141 |
| 0.05152 |
| 0.05131 |
| 0.05107 |
| 0.05128 |
| 0.05109 |
| 0.05109 |
| 0.05070 |
| 0.05071 |
| 0.05049 |
| 0.05060 |
| 0.05084 |
| 0.05067 |
| 0.05093 |
| 0.05094 |
| 0.05075 |
| 0.05080 |
| 0.05149 |
| 0.05093 |
| 0.05087 |
| 0.05034 |
| 0.05075 |
| 0.05064 |
| 0.05031 |
| 0.04947 |
| 0.04981 |
| 0.04998 |
| 0.05025 |
| 0.04879 |
| 0.04811 |
| 0.04687 |
| 0.04601 |
| 0.04848 |
| 0.04816 |
| 0.04589 |
| 0.04492 |
| 0.04427 |
| 0.04467 |
| 0.04194 |
| 0.04201 |
| 0.04346 |
| 0.05295 |
| 0.05813 |
| 0.07131 |
| 0.06849 |
| 0.06754 |
| 0.06711 |
| 0.06703 |
| 0.06551 |
| 0.06667 |
| 0.06645 |
| 0.06810 |
| 0.06436 |
| 0.05726 |
| 0.06658 |
| 0.06845 |
| 0.06816 |
| 0.06286 |
| 0.05627 |
| 0.04981 |
| 0.04814 |
| 0.04727 |
| 0.04748 |
| 0.04662 |
| 0.04500 |
| 0.04426 |
| 0.04409 |
| 0.04347 |
| 0.04224 |
| 0.04137 |
| 0.04194 |
| 0.04221 |
| 0.04241 |
| 0.04338 |
| 0.04188 |
| 0.04290 |
| 0.04322 |
| 0.04342 |
| 0.04355 |
| 0.04364 |
| 0.04413 |
| 0.04274 |
| 0.04362 |
| 0.04294 |
| 0.04255 |
| 0.04218 |
| 0.04200 |
| 0.04195 |
| 0.04264 |
| 0.04181 |
| 0.04048 |
| 0.04076 |
| 0.04152 |
| 0.03950 |
| 0.03816 |
| 0.03958 |
| 0.03743 |
| 0.03627 |
| 0.03577 |
| 0.03631 |
| 0.03709 |
| 0.03752 |
| 0.03889 |
| 0.03954 |
| 0.03973 |
| 0.03963 |
| 0.04074 |
| 0.04196 |
| 0.04185 |
| 0.04212 |
| 0.04254 |
| 0.04165 |
| 0.04394 |
| 0.04574 |
| 0.04391 |
| 0.04274 |
| 0.04282 |
| 0.04205 |
| 0.04210 |
| 0.04112 |
| 0.04063 |
| 0.04036 |
| 0.03961 |
| 0.03988 |
| 0.04018 |
| 0.03972 |
| 0.03756 |
| 0.03705 |
| 0.03695 |
| 0.03691 |
| 0.03693 |
| 0.03678 |
| 0.03667 |
| 0.03670 |
| 0.03663 |
| 0.03663 |
| 0.03669 |
| 0.03664 |
| 0.03752 |
| 0.03721 |
| 0.03629 |
| 0.03606 |
| 0.03579 |
| 0.03502 |
| 0.03491 |
| 0.03526 |
| 0.03488 |
| 0.03381 |
| 0.03391 |
| 0.03366 |
| 0.03331 |
| 0.03310 |
| 0.03298 |
| 0.03273 |
| 0.03262 |
| 0.03231 |
| 0.03291 |
| 0.03274 |
| 0.03280 |
| 0.03229 |
| 0.03207 |
| 0.03167 |
| 0.03174 |
| 0.03193 |
| 0.03199 |
| 0.03176 |
| 0.03158 |
| 0.03224 |
| 0.03274 |
| 0.03232 |
| 0.03097 |
| 0.03151 |
| 0.03175 |
| 0.03189 |
| 0.03231 |
| 0.03249 |
| 0.03186 |
| 0.03146 |
| 0.03161 |
| 0.03188 |
| 0.03224 |
| 0.03250 |
| 0.03255 |
| 0.03191 |
| 0.03293 |
| 0.03319 |
| 0.03283 |
| 0.03305 |
| 0.03443 |
| 0.03429 |
| 0.03451 |
| 0.03432 |
| 0.03390 |
| 0.03341 |
| 0.03325 |
| 0.03257 |
| 0.03163 |
| 0.03123 |
| 0.03061 |
| 0.03043 |
| 0.03002 |
| 0.02953 |
| 0.02950 |
| 0.02970 |
| 0.02954 |
| 0.02937 |
| 0.02928 |
| 0.02995 |
| 0.02954 |
| 0.02889 |
| 0.02912 |
| 0.02989 |
| 0.02978 |
| 0.02933 |
| 0.02913 |
| 0.03012 |
| 0.03115 |
| 0.03058 |
| 0.03203 |
| 0.03283 |
| 0.03392 |
| 0.03593 |
| 0.03513 |
| 0.03643 |
| 0.03837 |
| 0.03980 |
| 0.04103 |
| 0.03831 |
| 0.03803 |
| 0.04338 |
| 0.03293 |
| 0.03062 |
| 0.02974 |
| 0.03037 |
| 0.02968 |
| 0.02917 |
| 0.02955 |
| 0.02946 |
| 0.02848 |
| 0.02888 |
| 0.02899 |
| 0.02901 |
| 0.02759 |
| 0.02707 |
| 0.02572 |
| 0.02621 |
| 0.02630 |
| 0.02631 |
| 0.02564 |
| 0.02543 |
| 0.02531 |
| 0.02472 |
| 0.02457 |
| 0.02444 |
| 0.02414 |
| 0.02453 |
| 0.02454 |
| 0.02465 |
| 0.02451 |
| 0.02472 |
| 0.02433 |
| 0.02476 |
| 0.02495 |
| 0.02500 |
| 0.02500 |
| 0.02525 |
| 0.02536 |
| 0.02548 |
| 0.02522 |
| 0.02497 |
| 0.02464 |
| 0.02417 |
| 0.02373 |
| 0.02417 |
| 0.02328 |
| 0.02312 |
| 0.02277 |
| 0.02223 |
| 0.02249 |
| 0.02269 |
| 0.02294 |
| 0.02298 |
| 0.02300 |
| 0.02313 |
| 0.02314 |
| 0.02300 |
| 0.02349 |
| 0.02314 |
| 0.02287 |
| 0.02303 |
| 0.02301 |
| 0.02309 |
| 0.02341 |
| 0.02340 |
| 0.02326 |
| 0.02348 |
| 0.02333 |
| 0.02350 |
| 0.02435 |
| 0.02462 |
| 0.02400 |
| 0.02371 |
| 0.02376 |
| 0.02478 |
| 0.02453 |
| 0.02375 |
| 0.02396 |
| 0.02424 |
| 0.02437 |
| 0.02530 |
| 0.02507 |
| 0.02542 |
| 0.02489 |
| 0.02361 |
| 0.02346 |
| 0.02359 |
| 0.02330 |
| 0.02383 |
| 0.02298 |
| 0.02261 |
| 0.02214 |
| 0.02136 |
| 0.02102 |
| 0.02093 |
| 0.02108 |
| 0.02088 |
| 0.02056 |
| 0.02035 |
| 0.02043 |
| 0.02050 |
| 0.02022 |
| 0.02028 |
| 0.02025 |
| 0.02026 |
| 0.02048 |
| 0.02048 |
| 0.02082 |
| 0.02047 |
| 0.02004 |
| 0.01998 |
| 0.01987 |
| 0.02009 |
| 0.02009 |
| 0.01992 |
| 0.02023 |
| 0.02042 |
| 0.02039 |
| 0.02017 |
| 0.01940 |
| 0.01957 |
| 0.01979 |
| 0.01978 |
| 0.01947 |
| 0.01983 |
| 0.01982 |
| 0.02006 |
| 0.02030 |
| 0.02052 |
| 0.02069 |
| 0.02043 |
| 0.02034 |
| 0.02066 |
| 0.02094 |
| 0.02126 |
| 0.02102 |
| 0.02032 |
| 0.02043 |
| 0.02043 |
| 0.02079 |
| 0.02045 |
| 0.02047 |
| 0.02000 |
| 0.02036 |
| 0.02057 |
| 0.02012 |
| 0.02052 |
| 0.02061 |
| 0.02087 |
| 0.02114 |
| 0.02166 |
| 0.02134 |
| 0.02187 |
| 0.02198 |
| 0.02169 |
| 0.02193 |
| 0.02132 |
| 0.02072 |
| 0.02078 |
| 0.02069 |
| 0.02009 |
| 0.01980 |
| 0.02006 |
| 0.02016 |
| 0.01995 |
| 0.02040 |
| 0.02043 |
| 0.01999 |
| 0.01952 |
| 0.01935 |
| 0.02019 |
| 0.02038 |
| 0.02019 |
| 0.02023 |
| 0.02000 |
| 0.01952 |
| 0.01959 |
| 0.01914 |
| 0.01977 |
| 0.01958 |
| 0.01890 |
| 0.01858 |
| 0.01845 |
| 0.01864 |
| 0.01838 |
| 0.01787 |
| 0.01769 |
| 0.01739 |
| 0.01775 |
| 0.01767 |
| 0.01764 |
| 0.01791 |
| 0.01728 |
| 0.01690 |
| 0.01701 |
| 0.01703 |
| 0.01726 |
| 0.01705 |
| 0.01705 |
| 0.01718 |
| 0.01740 |
| 0.01744 |
| 0.01744 |
| 0.01719 |
| 0.01702 |
| 0.01667 |
| 0.01659 |
| 0.01674 |
| 0.01663 |
| 0.01650 |
| 0.01636 |
| 0.01611 |
| 0.01628 |
| 0.01626 |
| 0.01635 |
| 0.01627 |
| 0.01641 |
| 0.01643 |
| 0.01600 |
| 0.01615 |
| 0.01597 |
| 0.01609 |
| 0.01596 |
| 0.01608 |
| 0.01629 |
| 0.01631 |
| 0.01624 |
| 0.01616 |
| 0.01643 |
| 0.01712 |
| 0.01699 |
| 0.01698 |
| 0.01705 |
| 0.01676 |
| 0.01665 |
| 0.01696 |
| 0.01742 |
| 0.01754 |
| 0.01713 |
| 0.01665 |
| 0.01662 |
| 0.01627 |
| 0.01604 |
| 0.01552 |
| 0.01552 |
| 0.01552 |
| 0.01531 |
| 0.01543 |
| 0.01558 |
| 0.01537 |
| 0.01515 |
| 0.01511 |
| 0.01514 |
| 0.01520 |
| 0.01531 |
| 0.01502 |
| 0.01516 |
| 0.01531 |
| 0.01520 |
| 0.01505 |
| 0.01479 |
| 0.01461 |
| 0.01466 |
| 0.01463 |
| 0.01454 |
| 0.01481 |
| 0.01490 |
| 0.01473 |
| 0.01507 |
| 0.01456 |
| 0.01495 |
| 0.01489 |
| 0.01462 |
| 0.01459 |
| 0.01432 |
| 0.01421 |
| 0.01416 |
| 0.01426 |
| 0.01430 |
| 0.01424 |
| 0.01428 |
| 0.01435 |
| 0.01435 |
| 0.01424 |
| 0.01412 |
| 0.01416 |
| 0.01395 |
| 0.01404 |
| 0.01392 |
| 0.01393 |
| 0.01392 |
| 0.01401 |
| 0.01398 |
| 0.01400 |
| 0.01416 |
| 0.01387 |
| 0.01390 |
| 0.01380 |
| 0.01380 |
| 0.01385 |
| 0.01378 |
| 0.01369 |
| 0.01389 |
| 0.01386 |
| 0.01409 |
| 0.01412 |
| 0.01390 |
| 0.01373 |
| 0.01362 |
| 0.01363 |
| 0.01375 |
| 0.01360 |
| 0.01364 |
| 0.01359 |
| 0.01349 |
| 0.01370 |
| 0.01391 |
| 0.01357 |
| 0.01369 |
| 0.01356 |
| 0.01364 |
| 0.01373 |
| 0.01382 |
| 0.01417 |
| 0.01399 |
| 0.01412 |
| 0.01406 |
| 0.01385 |
| 0.01355 |
| 0.01366 |
| 0.01407 |
| 0.01432 |
| 0.01384 |
| 0.01377 |
| 0.01383 |
| 0.01475 |
| 0.01451 |
| 0.01444 |
| 0.01472 |
| 0.01507 |
| 0.01545 |
| 0.01572 |
| 0.01598 |
| 0.01628 |
| 0.01645 |
| 0.01657 |
| 0.01665 |
| 0.01666 |
| 0.01638 |
| 0.01607 |
| 0.01633 |
| 0.01674 |
| 0.01620 |
| 0.01619 |
| 0.01596 |
| 0.01651 |
| 0.01685 |
| 0.01663 |
| 0.01698 |
| 0.01688 |
| 0.01639 |
| 0.01628 |
| 0.01599 |
| 0.01583 |
| 0.01627 |
| 0.01618 |
| 0.01595 |
| 0.01534 |
| 0.01570 |
| 0.01525 |
| 0.01501 |
| 0.01475 |
| 0.01499 |
| 0.01468 |
| 0.01439 |
| 0.01445 |
| 0.01461 |
| 0.01462 |
| 0.01448 |
| 0.01407 |
| 0.01384 |
| 0.01381 |
| 0.01386 |
| 0.01373 |
| 0.01390 |
| 0.01411 |
| 0.01429 |
| 0.01431 |
| 0.01452 |
| 0.01444 |
| 0.01425 |
| 0.01440 |
| 0.01424 |
| 0.01447 |
| 0.01413 |
| 0.01396 |
| 0.01434 |
| 0.01405 |
| 0.01394 |
| 0.01402 |
| 0.01358 |
| 0.01336 |
| 0.01350 |
| 0.01300 |
| 0.01296 |
| 0.01265 |
| 0.01278 |
| 0.01267 |
| 0.01262 |
| 0.01264 |
| 0.01294 |
| 0.01319 |
| 0.01330 |
| 0.01330 |
| 0.01337 |
| 0.01350 |
| 0.01355 |
| 0.01343 |
| 0.01329 |
| 0.01331 |
| 0.01346 |
| 0.01365 |
| 0.01375 |
| 0.01382 |
| 0.01384 |
| 0.01367 |
| 0.01383 |
| 0.01407 |
| 0.01381 |
| 0.01386 |
| 0.01358 |
| 0.01317 |
| 0.01308 |
| 0.01287 |
| 0.01311 |
| 0.01311 |
| 0.01332 |
| 0.01335 |
| 0.01353 |
| 0.01346 |
| 0.01342 |
| 0.01344 |
| 0.01330 |
| 0.01325 |
| 0.01329 |
| 0.01300 |
| 0.01301 |
| 0.01272 |
| 0.01270 |
| 0.01297 |
| 0.01322 |
| 0.01333 |
| 0.01314 |
| 0.01307 |
| 0.01338 |
| 0.01308 |
| 0.01291 |
| 0.01286 |
| 0.01307 |
| 0.01289 |
| 0.01269 |
| 0.01273 |
| 0.01294 |
| 0.01299 |
| 0.01300 |
| 0.01306 |
| 0.01300 |
| 0.01310 |
| 0.01295 |
| 0.01313 |
| 0.01285 |
| 0.01275 |
| 0.01289 |
| 0.01315 |
| 0.01354 |
| 0.01349 |
| 0.01340 |
| 0.01364 |
| 0.01347 |
| 0.01357 |
| 0.01333 |
| 0.01346 |
| 0.01350 |
| 0.01329 |
| 0.01321 |
| 0.01353 |
| 0.01403 |
| 0.01361 |
| 0.01364 |
| 0.01474 |
| 0.01467 |
| 0.01480 |
| 0.01585 |
| 0.01513 |
| 0.01477 |
| 0.01456 |
| 0.01414 |
| 0.01456 |
| 0.01438 |
| 0.01436 |
| 0.01390 |
| 0.01353 |
| 0.01333 |
| 0.01360 |
| 0.01407 |
| 0.01432 |
| 0.01455 |
| 0.01454 |
| 0.01484 |
| 0.01389 |
| 0.01399 |
| 0.01548 |
| 0.01403 |
| 0.01302 |
| 0.01245 |
| 0.01167 |
| 0.01151 |
| 0.01170 |
| 0.01135 |
| 0.01099 |
| 0.01102 |
| 0.01098 |
| 0.01098 |
| 0.01070 |
| 0.01120 |
| 0.01109 |
| 0.01128 |
| 0.01141 |
| 0.01138 |
| 0.01142 |
| 0.01154 |
| 0.01153 |
| 0.01136 |
| 0.01158 |
| 0.01143 |
| 0.01169 |
| 0.01171 |
| 0.01186 |
| 0.01218 |
| 0.01219 |
| 0.01189 |
| 0.01218 |
| 0.01162 |
| 0.01179 |
| 0.01157 |
| 0.01131 |
| 0.01112 |
| 0.01110 |
| 0.01135 |
| 0.01081 |
| 0.01101 |
| 0.01119 |
| 0.01063 |
| 0.01079 |
| 0.01075 |
| 0.01091 |
| 0.01092 |
| 0.01072 |
| 0.01070 |
| 0.01085 |
| 0.01075 |
| 0.01098 |
| 0.01077 |
| 0.01067 |
| 0.01102 |
| 0.01066 |
| 0.01044 |
| 0.01062 |
| 0.01080 |
| 0.01116 |
| 0.01153 |
| 0.01153 |
| 0.01167 |
| 0.01206 |
| 0.01152 |
| 0.01145 |
| 0.01174 |
| 0.01120 |
| 0.01139 |
| 0.01152 |
| 0.01170 |
| 0.01186 |
| 0.01174 |
| 0.01207 |
| 0.01183 |
| 0.01198 |
| 0.01193 |
| 0.01202 |
| 0.01206 |
| 0.01233 |
| 0.01222 |
| 0.01238 |
| 0.01265 |
| 0.01277 |
| 0.01271 |
| 0.01271 |
| 0.01290 |
| 0.01336 |
| 0.01274 |
| 0.01274 |
| 0.01299 |
| 0.01301 |
| 0.01315 |
| 0.01298 |
| 0.01317 |
| 0.01327 |
| 0.01318 |
| 0.01388 |
| 0.01326 |
| 0.01319 |
| 0.01347 |
| 0.01360 |
| 0.01341 |
| 0.01348 |
| 0.01350 |
| 0.01355 |
| 0.01378 |
| 0.01382 |
| 0.01433 |
| 0.01455 |
| 0.01477 |
| 0.01427 |
| 0.01444 |
| 0.01429 |
| 0.01442 |
| 0.01391 |
| 0.01410 |
| 0.01410 |
| 0.01434 |
| 0.01489 |
| 0.01530 |
| 0.01498 |
| 0.01509 |
| 0.01597 |
| 0.01550 |
| 0.01504 |
| 0.01538 |
| 0.01489 |
| 0.01482 |
| 0.01428 |
| 0.01286 |
| 0.01286 |
| 0.01290 |
| 0.01317 |
| 0.01310 |
| 0.01312 |
| 0.01310 |
| 0.01296 |
| 0.01311 |
| 0.01278 |
| 0.01284 |
| 0.01291 |
| 0.01302 |
| 0.01302 |
| 0.01299 |
| 0.01297 |
| 0.01306 |
| 0.01309 |
| 0.01354 |
| 0.01323 |
| 0.01322 |
| 0.01325 |
| 0.01330 |
| 0.01334 |
| 0.01340 |
| 0.01341 |
| 0.01337 |
| 0.01325 |
| 0.01343 |
| 0.01342 |
| 0.01329 |
| 0.01334 |
| 0.01328 |
| 0.01328 |
| 0.01319 |
| 0.01316 |
| 0.01347 |
| 0.01354 |
| 0.01338 |
| 0.01313 |
| 0.01315 |
| 0.01329 |
| 0.01328 |
| 0.01341 |
| 0.01342 |
| 0.01355 |
| 0.01360 |
| 0.01379 |
| 0.01366 |
| 0.01374 |
| 0.01392 |
| 0.01386 |
| 0.01358 |
| 0.01391 |
| 0.01369 |
| 0.01385 |
| 0.01354 |
| 0.01369 |
| 0.01376 |
| 0.01351 |
| 0.01307 |
| 0.01265 |
| 0.01290 |
| 0.01316 |
| 0.01323 |
| 0.01324 |
| 0.01349 |
| 0.01344 |
| 0.01362 |
| 0.01416 |
| 0.01300 |
| 0.01299 |
| 0.01321 |
| 0.01364 |
| 0.01342 |
| 0.01360 |
| 0.01377 |
| 0.01385 |
| 0.01392 |
| 0.01415 |
| 0.01412 |
| 0.01429 |
| 0.01444 |
| 0.01452 |
| 0.01442 |
| 0.01476 |
| 0.01466 |
| 0.01472 |
| 0.01466 |
| 0.01446 |
| 0.01419 |
| 0.01398 |
| 0.01409 |
| 0.01438 |
| 0.01405 |
| 0.01422 |
| 0.01415 |
| 0.01467 |
| 0.01477 |
| 0.01503 |
| 0.01488 |
| 0.01515 |
| 0.01560 |
| 0.01558 |
| 0.01548 |
| 0.01477 |
| 0.01378 |
| 0.01370 |