Ιστορία των ημερήσιων τιμών LRD /CDF από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Λιβερίας = 387.7947 φράγκο Κονγκό
το ελάχιστο για
1 δολάριο Λιβερίας = 7.8203 φράγκο Κονγκό
Ιστορία τιμή των CDF / LRD
Date | LRD/CDF |
| 14.4348 |
| 14.4361 |
| 14.3817 |
| 14.4216 |
| 14.4912 |
| 14.4357 |
| 14.3730 |
| 14.6199 |
| 14.4086 |
| 14.4458 |
| 14.4833 |
| 14.4388 |
| 14.4799 |
| 14.4858 |
| 14.4489 |
| 14.5221 |
| 14.4719 |
| 14.3536 |
| 14.5052 |
| 14.3350 |
| 14.5253 |
| 14.4987 |
| 14.5886 |
| 14.2128 |
| 14.3474 |
| 13.6632 |
| 13.5803 |
| 13.5527 |
| 13.5929 |
| 13.5771 |
| 13.4653 |
| 13.3986 |
| 13.2961 |
| 13.2659 |
| 13.3323 |
| 13.1964 |
| 13.3466 |
| 13.3555 |
| 13.3403 |
| 13.2538 |
| 13.2413 |
| 13.2809 |
| 13.2952 |
| 13.6334 |
| 13.5426 |
| 13.4103 |
| 13.4541 |
| 13.2812 |
| 13.4295 |
| 13.6293 |
| 13.6604 |
| 13.8550 |
| 13.7623 |
| 12.2217 |
| 12.3311 |
| 13.0549 |
| 12.7324 |
| 12.6767 |
| 12.9015 |
| 12.9520 |
| 13.0704 |
| 13.5293 |
| 13.1168 |
| 13.1103 |
| 13.1219 |
| 13.1066 |
| 13.3144 |
| 13.2202 |
| 13.3088 |
| 13.2445 |
| 13.2685 |
| 13.3360 |
| 13.3197 |
| 13.3705 |
| 13.3279 |
| 13.3437 |
| 13.3266 |
| 13.3020 |
| 13.2478 |
| 13.3296 |
| 13.3360 |
| 13.2899 |
| 13.3065 |
| 13.2892 |
| 13.2931 |
| 13.2401 |
| 13.2650 |
| 13.1902 |
| 13.0262 |
| 13.0207 |
| 12.9825 |
| 13.1101 |
| 13.1210 |
| 13.1419 |
| 13.1191 |
| 13.1251 |
| 13.1577 |
| 13.1907 |
| 13.1710 |
| 13.1967 |
| 13.1322 |
| 13.2026 |
| 13.2802 |
| 13.3041 |
| 13.2393 |
| 13.0713 |
| 13.0447 |
| 13.0273 |
| 13.0197 |
| 12.9967 |
| 13.0789 |
| 13.0902 |
| 13.1694 |
| 13.2557 |
| 13.3538 |
| 13.5257 |
| 13.7461 |
| 13.9498 |
| 14.0233 |
| 14.1264 |
| 14.1127 |
| 14.0963 |
| 13.9984 |
| 13.8976 |
| 13.6351 |
| 13.3135 |
| 12.8742 |
| 12.2660 |
| 11.6468 |
| 11.6613 |
| 11.6619 |
| 11.6209 |
| 11.6506 |
| 11.5562 |
| 11.5558 |
| 11.5985 |
| 11.5704 |
| 11.5705 |
| 11.6127 |
| 11.6223 |
| 11.6169 |
| 11.6304 |
| 11.5849 |
| 11.5893 |
| 11.6379 |
| 11.6217 |
| 11.6426 |
| 11.5874 |
| 11.6156 |
| 11.6149 |
| 11.6054 |
| 11.6337 |
| 11.5655 |
| 11.4793 |
| 11.5062 |
| 11.4434 |
| 11.5050 |
| 11.4216 |
| 11.3374 |
| 11.4358 |
| 11.4313 |
| 11.4284 |
| 11.4929 |
| 11.5017 |
| 11.5682 |
| 11.5983 |
| 11.7370 |
| 11.7747 |
| 11.9859 |
| 12.0875 |
| 12.1704 |
| 12.1957 |
| 12.4083 |
| 12.4952 |
| 12.5398 |
| 12.4557 |
| 11.3483 |
| 10.7876 |
| 10.3840 |
| 10.0379 |
| 9.9245 |
| 9.8821 |
| 9.8847 |
| 9.8648 |
| 9.8433 |
| 9.8393 |
| 9.8398 |
| 9.8447 |
| 9.8225 |
| 9.8759 |
| 9.9280 |
| 9.8292 |
| 9.8295 |
| 9.7041 |
| 9.7265 |
| 9.6498 |
| 9.3790 |
| 9.5484 |
| 9.2016 |
| 9.1929 |
| 9.2105 |
| 8.9277 |
| 8.9194 |
| 8.7426 |
| 8.7225 |
| 8.6768 |
| 8.6103 |
| 8.6414 |
| 8.6371 |
| 8.6523 |
| 8.5855 |
| 8.5850 |
| 8.5837 |
| 8.5823 |
| 8.5904 |
| 8.5932 |
| 8.6732 |
| 8.6831 |
| 8.7653 |
| 8.8504 |
| 8.9442 |
| 8.9831 |
| 8.9804 |
| 8.9247 |
| 8.8700 |
| 8.6854 |
| 8.6245 |
| 8.5632 |
| 7.8718 |
| 7.8458 |
| 7.8771 |
| 7.8548 |
| 7.8813 |
| 7.8859 |
| 8.0192 |
| 7.9901 |
| 7.9938 |
| 7.9495 |
| 8.0126 |
| 8.0859 |
| 8.1482 |
| 8.1497 |
| 8.1692 |
| 8.1997 |
| 8.2259 |
| 8.2530 |
| 8.3501 |
| 8.4501 |
| 8.4862 |
| 8.5344 |
| 8.4768 |
| 8.6109 |
| 8.9118 |
| 9.0972 |
| 9.1720 |
| 9.4617 |
| 9.6551 |
| 9.8230 |
| 9.9463 |
| 9.9999 |
| 10.0615 |
| 10.0888 |
| 10.1000 |
| 10.1305 |
| 10.1217 |
| 10.1683 |
| 10.2216 |
| 10.1886 |
| 10.1692 |
| 10.1871 |
| 10.3055 |
| 10.2892 |
| 10.3060 |
| 10.4074 |
| 10.4263 |
| 10.3670 |
| 10.2151 |
| 10.2971 |
| 10.1866 |
| 10.1994 |
| 10.4141 |
| 10.3342 |
| 10.3670 |
| 10.3476 |
| 10.4049 |
| 10.4735 |
| 10.4993 |
| 10.6073 |
| 10.5746 |
| 10.5928 |
| 10.6422 |
| 10.6374 |
| 10.5255 |
| 10.6269 |
| 10.6455 |
| 10.7459 |
| 10.5765 |
| 10.0609 |
| 10.3064 |
| 10.7119 |
| 10.9481 |
| 11.4300 |
| 11.6275 |
| 11.6636 |
| 11.7414 |
| 12.1907 |
| 12.1933 |
| 12.2207 |
| 12.2753 |
| 12.3595 |
| 12.3529 |
| 12.2047 |
| 12.2706 |
| 12.2396 |
| 12.3067 |
| 12.3754 |
| 12.4134 |
| 12.4198 |
| 12.8993 |
| 12.8298 |
| 13.0527 |
| 12.3852 |
| 12.5357 |
| 12.6807 |
| 12.8566 |
| 12.4551 |
| 12.4551 |
| 12.7173 |
| 12.5439 |
| 12.4532 |
| 12.5030 |
| 12.5115 |
| 12.6961 |
| 13.0798 |
| 13.0960 |
| 13.1556 |
| 13.2220 |
| 13.2612 |
| 13.2827 |
| 13.3033 |
| 13.3453 |
| 13.3577 |
| 13.5814 |
| 13.3776 |
| 13.9503 |
| 13.9883 |
| 13.5827 |
| 17.9277 |
| 17.7771 |
| 16.3711 |
| 16.1230 |
| 15.9664 |
| 15.7316 |
| 15.4876 |
| 15.4217 |
| 15.2335 |
| 15.2013 |
| 15.2021 |
| 15.4417 |
| 15.2185 |
| 15.3334 |
| 15.4013 |
| 14.9714 |
| 14.4923 |
| 14.7033 |
| 14.7109 |
| 14.4811 |
| 14.7189 |
| 14.4267 |
| 14.2628 |
| 13.9342 |
| 13.7272 |
| 13.7273 |
| 13.8147 |
| 13.4321 |
| 13.6027 |
| 12.6670 |
| 12.7217 |
| 12.8092 |
| 12.7763 |
| 12.0408 |
| 12.4594 |
| 12.5031 |
| 12.5687 |
| 10.2405 |
| 10.3169 |
| 10.6521 |
| 10.7183 |
| 10.6121 |
| 10.5794 |
| 10.7625 |
| 10.7182 |
| 10.6299 |
| 10.6410 |
| 10.6852 |
| 10.3983 |
| 10.4492 |
| 10.2435 |
| 10.7073 |
| 10.7736 |
| 10.4973 |
| 10.6361 |
| 10.6024 |
| 10.6891 |
| 11.2899 |
| 10.8347 |
| 10.7498 |
| 10.5355 |
| 10.6989 |
| 10.5052 |
| 10.6333 |
| 10.6400 |
| 10.7203 |
| 10.6669 |
| 10.6681 |
| 10.5044 |
| 10.7595 |
| 10.6805 |
| 10.4388 |
| 10.6286 |
| 10.9060 |
| 10.9390 |
| 10.9504 |
| 10.9547 |
| 10.9493 |
| 10.9272 |
| 10.9212 |
| 10.9129 |
| 10.8050 |
| 10.8506 |
| 10.7523 |
| 10.5518 |
| 10.6416 |
| 10.6644 |
| 10.6300 |
| 10.4780 |
| 10.6233 |
| 10.7458 |
| 10.9601 |
| 11.0640 |
| 10.9596 |
| 11.0252 |
| 10.7126 |
| 10.7690 |
| 10.7825 |
| 10.4868 |
| 10.4700 |
| 10.4679 |
| 10.4678 |
| 10.7011 |
| 10.7632 |
| 10.9511 |
| 10.8437 |
| 10.8491 |
| 10.8717 |
| 10.8957 |
| 11.0342 |
| 10.8897 |
| 11.0044 |
| 10.9364 |
| 10.9254 |
| 10.9143 |
| 11.0349 |
| 10.9517 |
| 10.9339 |
| 10.9719 |
| 10.9191 |
| 10.9713 |
| 10.9243 |
| 10.9516 |
| 10.9250 |
| 10.9296 |
| 10.9584 |
| 10.9524 |
| 10.9694 |
| 10.9493 |
| 10.9472 |
| 10.9886 |
| 10.1297 |
| 10.1104 |
| 10.1137 |
| 10.1095 |
| 10.1234 |
| 10.0970 |
| 10.1123 |
| 10.1034 |
| 10.1178 |
| 10.1097 |
| 10.1282 |
| 10.1350 |
| 10.1143 |
| 10.1164 |
| 10.0771 |
| 10.0818 |
| 10.0933 |
| 10.1021 |
| 10.1041 |
| 10.0845 |
| 10.0719 |
| 10.0977 |
| 10.0723 |
| 10.1003 |
| 10.0958 |
| 9.9882 |
| 9.9498 |
| 9.9813 |
| 10.0714 |
| 10.2096 |
| 10.2042 |
| 10.3130 |
| 10.4062 |
| 10.9786 |
| 10.8157 |
| 11.0948 |
| 10.7807 |
| 10.6801 |
| 10.7953 |
| 10.7838 |
| 10.9011 |
| 10.8023 |
| 10.7899 |
| 10.7897 |
| 10.9687 |
| 11.5316 |
| 11.5007 |
| 10.7952 |
| 10.7936 |
| 10.7892 |
| 10.7898 |
| 10.8012 |
| 10.8058 |
| 10.8013 |
| 11.1538 |
| 11.4410 |
| 11.4100 |
| 11.4196 |
| 11.3555 |
| 11.3785 |
| 11.4437 |
| 11.4805 |
| 11.4309 |
| 11.3631 |
| 11.4247 |
| 11.6061 |
| 11.5706 |
| 11.4754 |
| 11.5023 |
| 11.9441 |
| 11.9694 |
| 11.7196 |
| 11.6992 |
| 11.8972 |
| 11.8131 |
| 11.8427 |
| 11.7414 |
| 11.8963 |
| 12.1758 |
| 12.2878 |
| 12.1366 |
| 12.2996 |
| 12.2682 |
| 12.1034 |
| 12.3249 |
| 12.3064 |
| 12.3388 |
| 12.3611 |
| 12.3853 |
| 12.1762 |
| 12.3499 |
| 12.4113 |
| 12.3252 |
| 12.3686 |
| 12.3391 |
| 12.3549 |
| 12.5085 |
| 12.4934 |
| 12.4861 |
| 12.3689 |
| 12.3080 |
| 12.3931 |
| 12.4184 |
| 12.3772 |
| 12.4518 |
| 12.4275 |
| 12.3577 |
| 12.5476 |
| 12.7263 |
| 12.6796 |
| 12.6203 |
| 12.7623 |
| 12.6085 |
| 12.5401 |
| 12.5633 |
| 12.4866 |
| 12.5013 |
| 12.7969 |
| 12.6366 |
| 12.6503 |
| 12.5062 |
| 12.6224 |
| 12.5812 |
| 12.5106 |
| 12.5167 |
| 12.5025 |
| 12.4943 |
| 12.4883 |
| 12.5187 |
| 12.5520 |
| 12.3566 |
| 12.3384 |
| 12.4137 |
| 12.3432 |
| 12.3406 |
| 12.5119 |
| 12.2685 |
| 12.2523 |
| 12.1554 |
| 12.3093 |
| 12.4009 |
| 12.3488 |
| 12.3544 |
| 12.2958 |
| 12.3646 |
| 12.4791 |
| 12.5018 |
| 12.4992 |
| 12.4749 |
| 12.4532 |
| 12.5296 |
| 12.4469 |
| 12.5748 |
| 12.4066 |
| 12.6514 |
| 12.6089 |
| 12.4387 |
| 12.5545 |
| 12.5706 |
| 12.6636 |
| 12.6318 |
| 12.5447 |
| 12.5820 |
| 12.3618 |
| 12.4785 |
| 12.6072 |
| 12.5899 |
| 12.6904 |
| 12.6764 |
| 12.6314 |
| 12.7034 |
| 12.7261 |
| 12.6826 |
| 12.6328 |
| 12.6236 |
| 12.6559 |
| 12.7024 |
| 12.8395 |
| 12.6336 |
| 12.6222 |
| 12.6072 |
| 12.5501 |
| 12.5696 |
| 12.6732 |
| 12.5523 |
| 12.4657 |
| 12.5179 |
| 12.5710 |
| 12.5998 |
| 12.6452 |
| 12.6827 |
| 12.8415 |
| 12.7458 |
| 12.6826 |
| 12.6724 |
| 12.5518 |
| 12.7064 |
| 12.6698 |
| 12.7370 |
| 12.6949 |
| 12.7545 |
| 12.6081 |
| 12.6197 |
| 12.6893 |
| 12.6215 |
| 12.6546 |
| 12.6620 |
| 12.5500 |
| 12.6056 |
| 12.5339 |
| 12.9645 |
| 12.6408 |
| 12.8002 |
| 12.8204 |
| 13.1362 |
| 12.8246 |
| 13.0800 |
| 13.1499 |
| 13.0548 |
| 12.7372 |
| 12.7135 |
| 12.5863 |
| 12.6752 |
| 12.4478 |
| 12.6043 |
| 12.4293 |
| 12.3077 |
| 12.3069 |
| 12.3942 |
| 12.4559 |
| 12.3617 |
| 12.3593 |
| 12.4020 |
| 12.3553 |
| 12.4438 |
| 12.3611 |
| 12.5338 |
| 12.5751 |
| 12.4473 |
| 12.4298 |
| 12.6779 |
| 12.6822 |
| 12.7399 |
| 12.4922 |
| 13.0910 |
| 13.0666 |
| 12.3966 |
| 12.5195 |
| 12.9726 |
| 12.4222 |
| 12.4921 |
| 12.6557 |
| 12.3057 |
| 12.9309 |
| 12.8624 |
| 12.6917 |
| 12.6287 |
| 12.7117 |
| 12.6755 |
| 12.6743 |
| 12.7562 |
| 12.5352 |
| 12.5718 |
| 12.6778 |
| 12.9125 |
| 12.8978 |
| 13.5766 |
| 13.5760 |
| 13.5372 |
| 13.2343 |
| 13.0368 |
| 13.0049 |
| 12.6278 |
| 12.4103 |
| 11.9135 |
| 11.9200 |
| 11.7136 |
| 11.3552 |
| 11.0755 |
| 11.0193 |
| 11.0156 |
| 11.0148 |
| 10.8540 |
| 10.9890 |
| 10.8875 |
| 10.7677 |
| 10.5949 |
| 9.0441 |
| 8.7751 |
| 8.9355 |
| 8.9356 |
| 9.0620 |
| 8.9304 |
| 9.3516 |
| 9.0783 |
| 9.4474 |
| 9.4843 |
| 9.6998 |
| 9.6666 |
| 10.0677 |
| 10.3708 |
| 10.5421 |
| 10.0350 |
| 9.9636 |
| 10.0360 |
| 10.0411 |
| 9.9264 |
| 9.5503 |
| 9.6128 |
| 9.5712 |
| 9.3379 |
| 9.4846 |
| 9.3802 |
| 9.3313 |
| 9.1153 |
| 9.2498 |
| 8.5437 |
| 8.4430 |
| 8.6878 |
| 8.6990 |
| 8.9553 |
| 8.6436 |
| 8.5549 |
| 8.5469 |
| 8.5178 |
| 8.5575 |
| 8.5619 |
| 8.5161 |
| 8.5615 |
| 8.5545 |
| 8.6602 |
| 8.5566 |
| 8.5552 |
| 8.5565 |
| 8.5572 |
| 8.5510 |
| 8.5145 |
| 8.5534 |
| 8.5456 |
| 8.5210 |
| 8.5927 |
| 8.5694 |
| 8.5655 |
| 8.5858 |
| 8.5896 |
| 8.5777 |
| 8.5874 |
| 8.6521 |
| 8.6207 |
| 8.6809 |
| 8.6611 |
| 8.8014 |
| 8.7662 |
| 8.7246 |
| 8.7249 |
| 8.7241 |
| 8.6597 |
| 8.8680 |
| 8.6520 |
| 8.6512 |
| 8.6521 |
| 8.5296 |
| 8.5305 |
| 8.5278 |
| 8.5309 |
| 8.7424 |
| 8.7416 |
| 8.7408 |
| 8.7403 |
| 8.8325 |
| 8.8320 |
| 8.8325 |
| 8.8337 |
| 8.8320 |
| 8.8605 |
| 8.8610 |
| 8.8613 |
| 8.8608 |
| 8.8619 |
| 8.8624 |
| 8.8650 |
| 8.8493 |
| 8.8627 |
| 8.7195 |
| 8.7204 |
| 8.7522 |
| 8.7200 |
| 8.7894 |
| 8.7893 |
| 8.7909 |
| 8.7893 |
| 8.6999 |
| 8.7023 |
| 8.6991 |
| 8.6996 |
| 8.6990 |
| 8.7149 |
| 8.7136 |
| 8.7154 |
| 8.7137 |
| 8.8212 |
| 8.8210 |
| 8.8219 |
| 8.8219 |
| 9.0662 |
| 9.0675 |
| 9.0657 |
| 9.0676 |
| 9.0677 |
| 9.8164 |
| 9.8170 |
| 9.8169 |
| 9.8063 |
| 9.8162 |
| 9.8057 |
| 9.9091 |
| 9.9079 |
| 9.9098 |
| 9.9069 |
| 9.9111 |
| 9.9077 |
| 9.9077 |
| 9.9080 |
| 9.9199 |
| 9.9171 |
| 9.9184 |
| 9.9195 |
| 9.8940 |
| 9.8942 |
| 9.8910 |
| 9.8922 |
| 9.1750 |
| 9.1748 |
| 9.1721 |
| 8.8126 |
| 8.8104 |
| 8.8127 |
| 8.8108 |
| 8.8112 |
| 8.8123 |
| 8.8119 |
| 8.8096 |
| 8.8122 |
| 8.8133 |
| 8.8110 |
| 8.8107 |
| 8.8108 |
| 8.8114 |
| 8.8116 |
| 8.8102 |
| 8.8110 |
| 8.8115 |
| 8.8122 |
| 8.8114 |
| 8.8047 |
| 8.8105 |
| 8.8001 |
| 8.8122 |
| 8.8122 |
| 8.9238 |
| 8.9126 |
| 8.9250 |
| 8.9232 |
| 8.9237 |
| 8.9032 |
| 8.9344 |
| 8.9238 |
| 8.9179 |
| 8.9344 |
| 8.9728 |
| 8.9735 |
| 9.0049 |
| 8.8254 |
| 8.9114 |
| 9.0866 |
| 9.1062 |
| 9.3010 |
| 9.3870 |
| 9.2105 |
| 9.3018 |
| 9.2789 |
| 9.2592 |
| 9.2097 |
| 9.3995 |
| 9.3888 |
| 9.4185 |
| 9.3991 |
| 9.4144 |
| 9.6454 |
| 9.6433 |
| 9.6427 |
| 10.0700 |
| 10.0427 |
| 10.1234 |
| 10.0002 |
| 10.1228 |
| 10.1023 |
| 10.0199 |
| 9.9359 |
| 9.5748 |
| 9.1606 |
| 10.1108 |
| 10.1191 |
| 10.1814 |
| 10.1212 |
| 10.4215 |
| 10.1653 |
| 10.3786 |
| 10.3988 |
| 10.1439 |
| 10.0572 |
| 10.0377 |
| 10.0125 |
| 9.9552 |
| 9.9148 |
| 9.8943 |
| 9.6538 |
| 9.6542 |
| 9.6652 |
| 9.5898 |
| 9.5892 |
| 9.5881 |
| 9.5635 |
| 9.3094 |
| 9.1339 |
| 9.1239 |
| 9.1234 |
| 9.1124 |
| 9.1261 |
| 9.0631 |
| 8.5194 |
| 8.1774 |
| 8.0032 |
| 8.0022 |
| 7.9945 |
| 8.9545 |
| 9.1034 |
| 9.0834 |
| 8.9754 |
| 9.0056 |
| 8.8955 |
| 8.8967 |
| 8.8106 |
| 8.7663 |
| 8.7185 |
| 8.7213 |