Ιστορία των ημερήσιων τιμών LSL /ALL από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 17.9670 λεκ Αλβανίας
το ελάχιστο για
1 λότι Λεσόθο = 1.2071 λεκ Αλβανίας
Ιστορία τιμή των ALL / LSL
Date | LSL/ALL |
| 5.0714 |
| 5.0720 |
| 5.0609 |
| 4.9976 |
| 4.9613 |
| 5.0162 |
| 5.0832 |
| 5.0363 |
| 5.0192 |
| 5.0340 |
| 5.0795 |
| 5.0230 |
| 4.9507 |
| 5.0713 |
| 5.0578 |
| 5.1072 |
| 5.1082 |
| 4.9728 |
| 5.0748 |
| 5.1085 |
| 5.0644 |
| 5.1090 |
| 5.1412 |
| 4.9440 |
| 5.0003 |
| 4.9956 |
| 5.1762 |
| 4.9799 |
| 5.3526 |
| 5.2934 |
| 5.2346 |
| 5.3303 |
| 5.1665 |
| 5.3199 |
| 5.3175 |
| 5.2416 |
| 5.2504 |
| 5.2961 |
| 5.4301 |
| 5.1187 |
| 4.8979 |
| 5.0762 |
| 5.2370 |
| 5.0802 |
| 5.0419 |
| 5.0317 |
| 5.1663 |
| 5.2838 |
| 5.4209 |
| 5.3056 |
| 5.2091 |
| 5.2356 |
| 5.3207 |
| 5.3745 |
| 5.4825 |
| 5.5011 |
| 5.6010 |
| 5.6307 |
| 5.8587 |
| 5.9414 |
| 5.9102 |
| 5.9752 |
| 6.0417 |
| 6.2287 |
| 6.1921 |
| 6.2245 |
| 6.2849 |
| 6.4638 |
| 6.2832 |
| 6.3003 |
| 6.2192 |
| 6.2612 |
| 6.3684 |
| 6.5611 |
| 6.5892 |
| 6.5652 |
| 6.5314 |
| 6.4561 |
| 6.4665 |
| 6.6009 |
| 6.6282 |
| 6.6212 |
| 6.6862 |
| 6.5950 |
| 6.7700 |
| 6.8378 |
| 6.9464 |
| 6.9093 |
| 7.0045 |
| 6.8766 |
| 6.8864 |
| 6.7958 |
| 6.7506 |
| 6.8188 |
| 7.0165 |
| 7.1013 |
| 7.1030 |
| 7.1438 |
| 7.2883 |
| 7.2531 |
| 7.1345 |
| 7.1171 |
| 7.0531 |
| 7.1084 |
| 7.0939 |
| 7.4388 |
| 7.4743 |
| 7.5265 |
| 7.0637 |
| 7.0596 |
| 7.0540 |
| 6.8452 |
| 6.9645 |
| 7.0724 |
| 6.9675 |
| 6.9354 |
| 6.7143 |
| 6.8404 |
| 6.7725 |
| 6.7267 |
| 6.6817 |
| 6.6160 |
| 6.8194 |
| 7.0159 |
| 7.0835 |
| 7.0940 |
| 7.1145 |
| 7.1213 |
| 7.0154 |
| 6.9651 |
| 6.9237 |
| 6.9970 |
| 1.2071 |
| 7.1934 |
| 7.0503 |
| 6.8172 |
| 6.9883 |
| 7.0590 |
| 7.0823 |
| 6.9814 |
| 7.1522 |
| 7.1556 |
| 7.2445 |
| 7.2994 |
| 7.2401 |
| 7.3690 |
| 7.5063 |
| 7.3353 |
| 7.2135 |
| 7.1562 |
| 7.2094 |
| 7.0965 |
| 7.1579 |
| 7.1815 |
| 7.0789 |
| 7.1108 |
| 6.9907 |
| 7.0364 |
| 6.8921 |
| 6.7003 |
| 6.8362 |
| 6.8894 |
| 7.0580 |
| 6.8885 |
| 6.7918 |
| 6.7122 |
| 6.6723 |
| 6.5690 |
| 6.9093 |
| 6.9064 |
| 6.8853 |
| 6.7780 |
| 6.7378 |
| 6.7375 |
| 6.7766 |
| 6.7913 |
| 6.7840 |
| 6.5449 |
| 6.4483 |
| 6.3958 |
| 6.3598 |
| 6.3760 |
| 6.2150 |
| 6.2793 |
| 6.2733 |
| 6.2750 |
| 6.2262 |
| 6.1721 |
| 5.9827 |
| 5.9524 |
| 6.1067 |
| 6.3787 |
| 6.4985 |
| 6.5332 |
| 6.4526 |
| 6.4116 |
| 6.3859 |
| 6.4158 |
| 6.5449 |
| 6.3941 |
| 6.4556 |
| 6.1754 |
| 6.2207 |
| 6.0498 |
| 6.0411 |
| 6.0925 |
| 6.4427 |
| 6.1686 |
| 6.5982 |
| 6.5009 |
| 6.5965 |
| 6.7951 |
| 7.0940 |
| 7.4941 |
| 7.5555 |
| 7.4192 |
| 7.4082 |
| 7.6097 |
| 7.5945 |
| 7.6488 |
| 7.6526 |
| 7.7314 |
| 7.7173 |
| 7.6032 |
| 7.5846 |
| 7.6048 |
| 7.5562 |
| 7.4961 |
| 7.4948 |
| 7.3722 |
| 7.6417 |
| 7.5059 |
| 7.5483 |
| 7.3737 |
| 7.3448 |
| 7.4128 |
| 7.5171 |
| 7.4840 |
| 7.3077 |
| 7.1358 |
| 7.1050 |
| 6.9966 |
| 7.2557 |
| 7.6930 |
| 7.8517 |
| 7.8038 |
| 7.6853 |
| 7.6539 |
| 7.4684 |
| 7.3221 |
| 7.2426 |
| 7.4983 |
| 7.5624 |
| 7.6480 |
| 7.6819 |
| 7.6440 |
| 7.7215 |
| 7.8045 |
| 7.8454 |
| 7.8774 |
| 7.7899 |
| 7.7288 |
| 7.6410 |
| 7.7116 |
| 7.7439 |
| 7.9196 |
| 7.8093 |
| 8.0265 |
| 8.1388 |
| 7.9912 |
| 7.8886 |
| 7.8703 |
| 7.7721 |
| 7.5022 |
| 7.4000 |
| 7.5511 |
| 7.5609 |
| 8.0169 |
| 7.8993 |
| 7.7631 |
| 7.6795 |
| 7.6725 |
| 7.5564 |
| 7.5961 |
| 7.4953 |
| 7.3386 |
| 7.7053 |
| 7.5550 |
| 7.2776 |
| 7.4307 |
| 7.3492 |
| 7.5388 |
| 8.1513 |
| 7.6983 |
| 8.0952 |
| 8.1905 |
| 7.9589 |
| 8.1617 |
| 8.0018 |
| 7.8239 |
| 7.9306 |
| 8.0068 |
| 8.2875 |
| 8.4788 |
| 8.7361 |
| 8.4688 |
| 8.6464 |
| 8.4961 |
| 8.5399 |
| 8.5557 |
| 8.6567 |
| 8.6510 |
| 8.9667 |
| 9.0318 |
| 8.8067 |
| 9.0324 |
| 9.0123 |
| 9.2602 |
| 9.1650 |
| 9.0767 |
| 8.8791 |
| 9.0258 |
| 9.0598 |
| 8.8786 |
| 8.9282 |
| 9.0139 |
| 8.7942 |
| 8.8859 |
| 8.2953 |
| 8.2330 |
| 8.1556 |
| 8.1016 |
| 7.8973 |
| 8.1083 |
| 8.1431 |
| 8.2806 |
| 8.5063 |
| 8.2637 |
| 8.3682 |
| 8.4770 |
| 8.4785 |
| 8.6102 |
| 8.6673 |
| 8.5039 |
| 8.5025 |
| 8.4574 |
| 8.3742 |
| 8.6875 |
| 8.7862 |
| 8.9148 |
| 8.6995 |
| 8.8434 |
| 9.1709 |
| 9.2666 |
| 9.2691 |
| 9.3439 |
| 9.2782 |
| 9.1143 |
| 9.0795 |
| 8.8700 |
| 9.0594 |
| 9.3409 |
| 9.3619 |
| 8.9774 |
| 9.0403 |
| 9.5036 |
| 9.7512 |
| 9.4548 |
| 9.6087 |
| 9.5886 |
| 9.5511 |
| 9.3980 |
| 9.3156 |
| 9.2076 |
| 9.1982 |
| 9.2457 |
| 9.2103 |
| 9.2532 |
| 8.9940 |
| 8.9795 |
| 9.1740 |
| 8.9739 |
| 9.1253 |
| 8.7667 |
| 8.8144 |
| 9.0586 |
| 9.0298 |
| 8.7486 |
| 8.6394 |
| 8.6517 |
| 8.7948 |
| 8.6749 |
| 8.6017 |
| 8.3344 |
| 8.3777 |
| 8.3345 |
| 8.6528 |
| 8.9587 |
| 8.8320 |
| 8.5747 |
| 8.4297 |
| 8.6098 |
| 8.4473 |
| 8.3767 |
| 8.0869 |
| 8.1187 |
| 8.0844 |
| 8.0422 |
| 7.8551 |
| 7.8230 |
| 7.9570 |
| 8.0640 |
| 8.5051 |
| 8.4881 |
| 8.3735 |
| 8.2072 |
| 8.1573 |
| 7.9723 |
| 8.0227 |
| 8.1123 |
| 8.1140 |
| 7.9463 |
| 7.9650 |
| 7.7145 |
| 7.8468 |
| 7.9521 |
| 7.7140 |
| 7.5442 |
| 7.7449 |
| 8.0861 |
| 8.1550 |
| 8.3773 |
| 7.9532 |
| 8.7754 |
| 9.0857 |
| 9.1401 |
| 8.8930 |
| 9.0126 |
| 9.1644 |
| 9.2527 |
| 9.3100 |
| 9.2119 |
| 9.1105 |
| 8.8727 |
| 9.1986 |
| 9.1475 |
| 8.9933 |
| 9.3674 |
| 9.2441 |
| 9.7651 |
| 10.0732 |
| 10.0365 |
| 9.9860 |
| 10.3795 |
| 10.1403 |
| 10.2506 |
| 10.2824 |
| 10.2179 |
| 10.1271 |
| 10.0703 |
| 10.5283 |
| 10.7438 |
| 10.4370 |
| 10.4486 |
| 10.4336 |
| 10.7395 |
| 10.7401 |
| 10.9279 |
| 10.8819 |
| 10.6839 |
| 10.8134 |
| 10.7148 |
| 10.6717 |
| 10.6552 |
| 10.6432 |
| 10.5942 |
| 10.6813 |
| 10.6877 |
| 10.8733 |
| 10.4051 |
| 10.3080 |
| 10.0067 |
| 9.8959 |
| 9.8792 |
| 9.6460 |
| 9.9110 |
| 10.2062 |
| 10.2205 |
| 10.0889 |
| 9.9396 |
| 10.0129 |
| 10.0100 |
| 9.8642 |
| 9.9795 |
| 9.8464 |
| 9.7915 |
| 9.8034 |
| 9.8394 |
| 10.0568 |
| 9.9572 |
| 9.8515 |
| 9.8083 |
| 9.7652 |
| 9.7209 |
| 9.8456 |
| 9.7422 |
| 9.6322 |
| 9.5706 |
| 9.6699 |
| 9.7134 |
| 9.6425 |
| 9.7044 |
| 9.6721 |
| 9.9398 |
| 9.8570 |
| 9.8320 |
| 9.5973 |
| 9.4967 |
| 9.6528 |
| 9.6405 |
| 9.6697 |
| 9.6461 |
| 9.3787 |
| 9.3984 |
| 9.4124 |
| 9.3816 |
| 9.4223 |
| 9.4637 |
| 9.2614 |
| 9.2716 |
| 9.2368 |
| 9.5745 |
| 9.5812 |
| 9.6659 |
| 9.7230 |
| 9.8656 |
| 9.9065 |
| 9.8653 |
| 10.1165 |
| 10.2981 |
| 10.2473 |
| 10.0758 |
| 10.2052 |
| 10.3585 |
| 10.4579 |
| 10.4672 |
| 10.4196 |
| 10.3924 |
| 10.6057 |
| 10.7288 |
| 10.6124 |
| 10.3384 |
| 10.2104 |
| 10.3332 |
| 10.6488 |
| 10.7077 |
| 10.7879 |
| 10.8404 |
| 10.8149 |
| 10.6664 |
| 10.9067 |
| 10.6089 |
| 10.6762 |
| 10.5289 |
| 10.8192 |
| 11.3615 |
| 11.6375 |
| 11.8992 |
| 11.9798 |
| 11.8955 |
| 11.6673 |
| 11.8367 |
| 11.9181 |
| 11.8551 |
| 11.6294 |
| 11.7429 |
| 11.7568 |
| 11.8335 |
| 11.9315 |
| 11.8579 |
| 11.7243 |
| 11.5245 |
| 11.5184 |
| 11.8045 |
| 12.0142 |
| 12.4396 |
| 12.4840 |
| 12.2982 |
| 12.4141 |
| 12.4520 |
| 12.1364 |
| 12.1762 |
| 12.3322 |
| 12.5966 |
| 12.5295 |
| 12.4357 |
| 12.3821 |
| 12.3497 |
| 12.1941 |
| 13.0457 |
| 13.0679 |
| 12.8450 |
| 13.1872 |
| 13.0616 |
| 13.0922 |
| 13.3515 |
| 13.6576 |
| 13.5380 |
| 13.6748 |
| 13.4348 |
| 13.6437 |
| 13.4855 |
| 13.3993 |
| 13.0411 |
| 13.1686 |
| 13.1518 |
| 13.1672 |
| 13.3363 |
| 13.1874 |
| 13.2285 |
| 13.7170 |
| 13.6742 |
| 13.5636 |
| 13.4931 |
| 13.5990 |
| 13.7566 |
| 13.8911 |
| 14.0336 |
| 14.0600 |
| 14.0256 |
| 13.7206 |
| 13.7302 |
| 13.6627 |
| 14.0029 |
| 13.4592 |
| 13.4188 |
| 13.4694 |
| 13.2600 |
| 13.2573 |
| 12.9835 |
| 12.6419 |
| 12.7308 |
| 12.6620 |
| 12.6468 |
| 12.4943 |
| 13.0846 |
| 12.9687 |
| 12.9504 |
| 12.6234 |
| 12.8874 |
| 13.0246 |
| 13.5390 |
| 13.4257 |
| 13.6018 |
| 14.1813 |
| 14.0519 |
| 13.6280 |
| 13.5485 |
| 13.4749 |
| 14.0565 |
| 14.6124 |
| 14.3220 |
| 14.2474 |
| 14.7120 |
| 14.4390 |
| 14.5212 |
| 14.6081 |
| 14.6002 |
| 14.5086 |
| 14.3720 |
| 14.4235 |
| 14.1531 |
| 14.6846 |
| 14.6112 |
| 14.4265 |
| 14.4958 |
| 14.7398 |
| 14.7650 |
| 14.4403 |
| 14.1345 |
| 14.6234 |
| 14.6021 |
| 14.5253 |
| 14.2784 |
| 14.1659 |
| 14.2570 |
| 14.2193 |
| 14.4659 |
| 15.0860 |
| 15.6671 |
| 15.7492 |
| 15.6894 |
| 15.3848 |
| 15.2520 |
| 15.2253 |
| 14.7244 |
| 14.5244 |
| 14.6824 |
| 14.6166 |
| 14.2432 |
| 14.2641 |
| 14.5070 |
| 14.4931 |
| 14.5357 |
| 14.6010 |
| 14.6516 |
| 14.7867 |
| 14.7204 |
| 14.7508 |
| 14.6215 |
| 14.5414 |
| 14.2473 |
| 14.2229 |
| 14.1342 |
| 13.7897 |
| 14.2546 |
| 14.1063 |
| 14.5949 |
| 14.7855 |
| 14.5883 |
| 14.6431 |
| 14.4394 |
| 14.0315 |
| 14.6581 |
| 14.0244 |
| 14.0949 |
| 13.9977 |
| 13.8558 |
| 14.1137 |
| 14.1511 |
| 13.9469 |
| 13.9015 |
| 13.7799 |
| 13.8343 |
| 13.3796 |
| 13.2759 |
| 13.2541 |
| 13.0409 |
| 13.1883 |
| 12.9059 |
| 12.9960 |
| 13.0308 |
| 13.0178 |
| 12.7638 |
| 12.5002 |
| 12.3650 |
| 12.4451 |
| 12.4757 |
| 12.1718 |
| 12.4094 |
| 12.3889 |
| 11.8990 |
| 12.2924 |
| 12.5239 |
| 12.5421 |
| 12.2768 |
| 12.3380 |
| 12.1305 |
| 12.2228 |
| 12.0525 |
| 11.8558 |
| 11.8312 |
| 11.3230 |
| 11.4116 |
| 11.6353 |
| 11.7574 |
| 11.3604 |
| 11.1738 |
| 11.6871 |
| 11.6869 |
| 11.4675 |
| 11.7307 |
| 11.7956 |
| 11.7380 |
| 11.3808 |
| 11.4179 |
| 11.6374 |
| 11.7266 |
| 11.2609 |
| 10.9849 |
| 10.9349 |
| 10.7570 |
| 10.3827 |
| 10.1877 |
| 10.1766 |
| 9.7796 |
| 9.9757 |
| 10.2285 |
| 10.1510 |
| 10.1696 |
| 9.6314 |
| 9.4235 |
| 9.3498 |
| 9.3834 |
| 9.6553 |
| 9.1460 |
| 9.0470 |
| 8.9257 |
| 9.5725 |
| 9.4159 |
| 9.3184 |
| 9.5683 |
| 9.6791 |
| 9.9341 |
| 8.8126 |
| 9.5592 |
| 9.8410 |
| 10.4103 |
| 10.4600 |
| 10.6002 |
| 10.6439 |
| 10.9678 |
| 10.7432 |
| 10.6946 |
| 10.5463 |
| 10.4283 |
| 10.7803 |
| 10.2617 |
| 10.1413 |
| 10.0474 |
| 10.0321 |
| 9.8164 |
| 9.8164 |
| 9.8428 |
| 9.8625 |
| 10.2446 |
| 10.1154 |
| 10.4307 |
| 10.2399 |
| 10.4002 |
| 10.2290 |
| 9.8590 |
| 9.8191 |
| 10.0245 |
| 9.6624 |
| 9.8283 |
| 9.8023 |
| 10.1919 |
| 10.4602 |
| 10.7994 |
| 10.9402 |
| 11.0218 |
| 11.2234 |
| 11.6699 |
| 11.8493 |
| 12.0723 |
| 12.1518 |
| 12.1319 |
| 11.9217 |
| 12.2038 |
| 12.1908 |
| 12.0819 |
| 11.9462 |
| 13.5055 |
| 13.5560 |
| 13.7271 |
| 13.7380 |
| 13.3509 |
| 13.5387 |
| 13.3366 |
| 13.3043 |
| 12.9728 |
| 12.9581 |
| 12.9313 |
| 13.0412 |
| 13.0772 |
| 12.9402 |
| 13.0564 |
| 12.9625 |
| 13.0038 |
| 13.5443 |
| 13.3138 |
| 13.4005 |
| 13.1049 |
| 12.9972 |
| 13.1229 |
| 13.0473 |
| 13.1513 |
| 13.3664 |
| 13.4564 |
| 13.6189 |
| 13.6216 |
| 13.4175 |
| 13.4345 |
| 13.3195 |
| 13.2766 |
| 13.0514 |
| 13.2744 |
| 12.8950 |
| 13.0423 |
| 12.8538 |
| 13.4527 |
| 13.3949 |
| 13.1172 |
| 13.1239 |
| 12.9986 |
| 13.3260 |
| 13.0734 |
| 13.0014 |
| 13.4071 |
| 13.6791 |
| 13.3870 |
| 13.2224 |
| 13.2578 |
| 13.4663 |
| 13.3701 |
| 13.4043 |
| 13.2117 |
| 12.8836 |
| 12.8037 |
| 13.0870 |
| 12.4287 |
| 13.1208 |
| 13.1980 |
| 13.5329 |
| 13.4902 |
| 13.8116 |
| 13.8174 |
| 14.1573 |
| 14.5291 |
| 14.4344 |
| 14.3235 |
| 14.0474 |
| 13.7477 |
| 14.0131 |
| 13.9121 |
| 13.4815 |
| 14.4234 |
| 14.7962 |
| 14.8458 |
| 15.2189 |
| 15.0918 |
| 15.7700 |
| 16.3158 |
| 16.2433 |
| 16.7412 |
| 16.5369 |
| 16.7006 |
| 16.7506 |
| 16.4455 |
| 16.4156 |
| 16.4891 |
| 16.5441 |
| 16.8224 |
| 17.1298 |
| 16.7952 |
| 16.9077 |
| 16.7890 |
| 17.1760 |
| 17.0289 |
| 16.9512 |
| 15.3932 |
| 16.1311 |
| 16.0287 |
| 16.4396 |
| 16.3071 |
| 16.0601 |
| 15.7118 |
| 15.4566 |
| 15.3418 |
| 15.2558 |
| 15.4661 |
| 15.6535 |
| 15.6541 |
| 16.0576 |
| 15.9568 |
| 15.7800 |
| 15.8041 |
| 15.9055 |
| 15.5654 |
| 15.3524 |
| 15.2387 |
| 15.2363 |
| 15.1353 |
| 15.0929 |
| 15.2384 |
| 15.0253 |
| 15.1315 |
| 15.3405 |
| 15.1614 |
| 14.9045 |
| 14.9339 |
| 15.0635 |
| 15.1253 |
| 15.4857 |
| 15.9269 |
| 15.8549 |
| 15.8312 |
| 15.5382 |
| 15.8287 |
| 15.7383 |
| 15.4678 |
| 15.6006 |
| 15.8355 |
| 16.3753 |
| 16.5507 |
| 16.3643 |
| 16.2458 |
| 15.8268 |
| 16.1900 |
| 16.3463 |
| 16.0185 |
| 16.1708 |
| 16.3663 |
| 16.2313 |
| 16.3739 |
| 16.7784 |
| 16.5563 |
| 16.6915 |
| 16.2060 |
| 16.1944 |
| 15.9194 |
| 16.1774 |
| 15.9716 |
| 15.7595 |
| 15.4409 |
| 15.6996 |
| 15.8815 |
| 15.8061 |
| 15.6369 |
| 15.5381 |
| 15.5142 |
| 15.3809 |
| 15.6466 |
| 16.7348 |
| 16.5863 |
| 16.3775 |
| 16.8580 |
| 16.2679 |
| 16.4944 |
| 17.0542 |
| 16.6766 |
| 16.1880 |
| 15.9537 |
| 16.1337 |
| 16.0286 |
| 16.0787 |
| 15.2931 |
| 15.3600 |
| 16.3707 |
| 16.7692 |
| 17.9670 |