Ιστορία των ημερήσιων τιμών LSL /CLP από Πέμπτη, 29 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 105.5413 πέσο Χιλής
το ελάχιστο για
1 λότι Λεσόθο = 9.1718 πέσο Χιλής
Ιστορία τιμή των CLP / LSL
Date | LSL/CLP |
| 48.9500 |
| 48.2282 |
| 49.0852 |
| 48.6880 |
| 50.2861 |
| 50.4230 |
| 50.2213 |
| 49.7627 |
| 51.4244 |
| 50.9646 |
| 52.0940 |
| 51.7733 |
| 50.1077 |
| 51.7393 |
| 50.8986 |
| 51.2409 |
| 50.8434 |
| 51.0159 |
| 50.2044 |
| 49.5098 |
| 47.4140 |
| 48.7201 |
| 48.2524 |
| 47.6887 |
| 48.2160 |
| 47.5551 |
| 46.3266 |
| 46.5957 |
| 46.4841 |
| 47.7514 |
| 47.2449 |
| 48.3408 |
| 48.7834 |
| 49.0450 |
| 50.3371 |
| 47.4983 |
| 47.8144 |
| 48.0718 |
| 46.5276 |
| 46.8026 |
| 45.5744 |
| 45.6942 |
| 45.7563 |
| 44.3484 |
| 46.2652 |
| 47.1671 |
| 46.1867 |
| 45.3858 |
| 43.2205 |
| 42.5758 |
| 43.3361 |
| 43.6693 |
| 42.4520 |
| 41.1401 |
| 40.7007 |
| 41.3253 |
| 41.3456 |
| 43.4547 |
| 43.8931 |
| 45.0292 |
| 43.9398 |
| 44.2688 |
| 43.9848 |
| 45.2637 |
| 44.1603 |
| 44.0868 |
| 46.3383 |
| 46.5602 |
| 47.2732 |
| 48.1058 |
| 48.7936 |
| 49.7835 |
| 51.5170 |
| 51.3166 |
| 49.6509 |
| 51.5150 |
| 53.3176 |
| 54.2379 |
| 51.4601 |
| 51.2627 |
| 51.3553 |
| 53.6503 |
| 53.7136 |
| 51.7289 |
| 52.3241 |
| 54.9276 |
| 52.2075 |
| 52.3622 |
| 50.8429 |
| 52.2730 |
| 55.1802 |
| 53.6543 |
| 54.3892 |
| 54.0730 |
| 55.9091 |
| 60.0007 |
| 58.4120 |
| 57.1712 |
| 58.0391 |
| 55.1018 |
| 53.6180 |
| 53.5209 |
| 53.7005 |
| 52.4481 |
| 52.8360 |
| 53.6130 |
| 53.3949 |
| 53.7943 |
| 53.1945 |
| 53.9720 |
| 52.8521 |
| 52.1507 |
| 52.7292 |
| 53.4916 |
| 53.2253 |
| 51.6047 |
| 53.2982 |
| 53.4683 |
| 53.9099 |
| 53.8410 |
| 55.2052 |
| 55.1538 |
| 52.8570 |
| 52.7092 |
| 52.2311 |
| 51.3569 |
| 52.4648 |
| 53.6719 |
| 54.3643 |
| 54.7752 |
| 55.4987 |
| 55.1049 |
| 53.7105 |
| 52.9151 |
| 53.2749 |
| 9.1718 |
| 54.0445 |
| 53.4433 |
| 51.5223 |
| 53.3407 |
| 53.7488 |
| 53.2182 |
| 51.3236 |
| 52.3634 |
| 51.4987 |
| 51.7622 |
| 52.1750 |
| 52.5034 |
| 52.2544 |
| 53.1108 |
| 52.5362 |
| 52.2602 |
| 50.6013 |
| 49.6822 |
| 48.7898 |
| 49.4725 |
| 49.2275 |
| 48.8914 |
| 49.0081 |
| 49.0135 |
| 48.7220 |
| 48.3841 |
| 47.4294 |
| 48.1294 |
| 47.8225 |
| 49.8091 |
| 49.4287 |
| 48.7359 |
| 48.4002 |
| 47.8398 |
| 46.4985 |
| 48.3134 |
| 48.7332 |
| 49.3732 |
| 48.9726 |
| 49.0372 |
| 49.5088 |
| 50.3536 |
| 49.8376 |
| 49.2197 |
| 47.2168 |
| 47.6689 |
| 47.7551 |
| 48.1621 |
| 48.3851 |
| 45.8827 |
| 46.1613 |
| 45.8894 |
| 46.3018 |
| 46.4314 |
| 46.3372 |
| 46.2564 |
| 45.5084 |
| 43.9980 |
| 46.3612 |
| 47.1823 |
| 47.1602 |
| 46.9323 |
| 47.6834 |
| 47.3210 |
| 45.5065 |
| 45.6590 |
| 45.3680 |
| 45.7462 |
| 44.4700 |
| 44.5803 |
| 44.8242 |
| 45.4742 |
| 45.5424 |
| 47.2179 |
| 45.1246 |
| 48.0493 |
| 49.0651 |
| 51.4470 |
| 52.9504 |
| 52.1420 |
| 53.6924 |
| 53.2026 |
| 52.8478 |
| 52.8937 |
| 54.0538 |
| 53.1057 |
| 54.0945 |
| 54.3524 |
| 52.0676 |
| 52.9469 |
| 52.7452 |
| 54.8046 |
| 54.9609 |
| 56.2307 |
| 52.5017 |
| 51.2311 |
| 49.6263 |
| 49.7795 |
| 49.2171 |
| 48.2898 |
| 47.4739 |
| 47.7911 |
| 48.4376 |
| 48.4311 |
| 48.5918 |
| 47.6513 |
| 47.1367 |
| 46.4509 |
| 46.2390 |
| 48.3038 |
| 48.9889 |
| 49.6915 |
| 48.9372 |
| 48.6222 |
| 48.1241 |
| 47.5728 |
| 47.2398 |
| 46.9552 |
| 48.5852 |
| 48.3421 |
| 48.3822 |
| 48.4809 |
| 47.1173 |
| 47.3474 |
| 47.0221 |
| 47.2455 |
| 47.0661 |
| 46.6488 |
| 47.4912 |
| 46.3140 |
| 46.6554 |
| 46.3679 |
| 46.9098 |
| 46.9450 |
| 48.3736 |
| 48.7277 |
| 49.1342 |
| 48.4927 |
| 48.5162 |
| 49.1181 |
| 48.2162 |
| 47.3886 |
| 47.8452 |
| 47.2033 |
| 48.9923 |
| 48.6904 |
| 47.7271 |
| 47.8070 |
| 47.6031 |
| 47.8775 |
| 47.6455 |
| 46.8852 |
| 45.5895 |
| 46.4357 |
| 47.2791 |
| 45.9680 |
| 47.3196 |
| 46.1026 |
| 45.9910 |
| 49.9075 |
| 46.0527 |
| 48.1324 |
| 48.5763 |
| 49.0968 |
| 49.2313 |
| 48.5412 |
| 47.4362 |
| 46.9944 |
| 47.0272 |
| 48.2446 |
| 50.1699 |
| 50.1422 |
| 49.9999 |
| 50.9154 |
| 50.0746 |
| 49.1393 |
| 48.8610 |
| 49.4771 |
| 49.9848 |
| 51.0841 |
| 51.8995 |
| 50.7659 |
| 51.0203 |
| 50.3062 |
| 50.7585 |
| 50.9663 |
| 50.0963 |
| 49.9598 |
| 50.5147 |
| 50.1867 |
| 48.8933 |
| 48.5285 |
| 49.9718 |
| 48.8704 |
| 48.8104 |
| 47.9971 |
| 47.3850 |
| 46.3089 |
| 45.2300 |
| 43.4727 |
| 44.7066 |
| 45.3748 |
| 46.1804 |
| 46.4140 |
| 45.9124 |
| 46.8946 |
| 47.2953 |
| 47.3959 |
| 48.0807 |
| 48.0902 |
| 48.3110 |
| 48.8167 |
| 48.7702 |
| 48.6216 |
| 50.0002 |
| 50.2588 |
| 50.9982 |
| 49.9098 |
| 50.2226 |
| 51.3166 |
| 51.4188 |
| 51.4408 |
| 52.5223 |
| 51.9856 |
| 50.9819 |
| 50.7365 |
| 49.8571 |
| 49.7696 |
| 50.4210 |
| 48.5738 |
| 46.7865 |
| 47.8664 |
| 51.8741 |
| 52.2432 |
| 50.7084 |
| 50.9070 |
| 49.7116 |
| 49.0900 |
| 48.1668 |
| 48.0946 |
| 47.8568 |
| 48.3805 |
| 48.3755 |
| 49.2934 |
| 49.1332 |
| 48.1855 |
| 47.9177 |
| 47.7055 |
| 48.3532 |
| 49.3144 |
| 47.4565 |
| 46.6452 |
| 48.9513 |
| 48.4122 |
| 47.0918 |
| 47.3873 |
| 48.0051 |
| 48.4716 |
| 48.2935 |
| 48.2333 |
| 46.4663 |
| 46.8237 |
| 46.7284 |
| 49.2404 |
| 48.8716 |
| 48.1881 |
| 47.3947 |
| 45.9325 |
| 45.5435 |
| 45.5458 |
| 45.1141 |
| 44.2175 |
| 45.6945 |
| 44.8090 |
| 44.9951 |
| 43.6986 |
| 44.1377 |
| 44.8673 |
| 44.6125 |
| 46.4503 |
| 45.8989 |
| 45.5248 |
| 45.6841 |
| 45.0076 |
| 43.9784 |
| 44.0863 |
| 43.8435 |
| 44.3771 |
| 43.7899 |
| 45.2563 |
| 44.7564 |
| 43.9115 |
| 44.7173 |
| 43.7609 |
| 43.2682 |
| 44.6757 |
| 45.7150 |
| 45.8046 |
| 46.7282 |
| 44.8327 |
| 48.8775 |
| 49.8900 |
| 50.8400 |
| 49.0763 |
| 49.1351 |
| 50.1306 |
| 50.3872 |
| 51.2976 |
| 50.5517 |
| 50.1636 |
| 50.2313 |
| 50.8830 |
| 50.9525 |
| 49.7853 |
| 52.0926 |
| 53.3596 |
| 53.4950 |
| 53.3265 |
| 53.5294 |
| 52.6463 |
| 52.2552 |
| 51.7044 |
| 51.7454 |
| 52.0444 |
| 52.1439 |
| 51.1584 |
| 50.5375 |
| 50.8793 |
| 51.1817 |
| 50.5555 |
| 50.5773 |
| 50.8975 |
| 50.8296 |
| 50.7422 |
| 50.9760 |
| 51.8856 |
| 51.6503 |
| 52.4556 |
| 51.5889 |
| 51.9496 |
| 52.5089 |
| 53.3695 |
| 53.2854 |
| 54.0459 |
| 54.6822 |
| 54.5301 |
| 54.0486 |
| 53.5163 |
| 52.6771 |
| 52.3094 |
| 52.6147 |
| 52.9609 |
| 53.2572 |
| 55.5565 |
| 54.2060 |
| 53.5310 |
| 52.1232 |
| 52.5045 |
| 53.4833 |
| 53.0335 |
| 53.4438 |
| 53.1781 |
| 53.3453 |
| 53.9405 |
| 54.1337 |
| 54.4558 |
| 55.3821 |
| 54.4873 |
| 54.3981 |
| 53.9492 |
| 53.6162 |
| 53.4568 |
| 53.2087 |
| 51.8059 |
| 51.0503 |
| 52.0770 |
| 52.1260 |
| 51.8740 |
| 51.9566 |
| 51.7904 |
| 53.6512 |
| 52.9335 |
| 53.4372 |
| 53.7629 |
| 52.6387 |
| 53.0513 |
| 52.2808 |
| 52.4383 |
| 52.0636 |
| 51.9058 |
| 53.1630 |
| 52.9670 |
| 51.6809 |
| 51.1407 |
| 50.4694 |
| 49.9229 |
| 50.0452 |
| 49.3648 |
| 49.8757 |
| 49.0820 |
| 49.8701 |
| 50.2545 |
| 51.0284 |
| 51.1619 |
| 50.9966 |
| 52.0192 |
| 51.6660 |
| 51.1322 |
| 50.1672 |
| 50.3989 |
| 51.5224 |
| 50.8819 |
| 50.2449 |
| 49.9082 |
| 50.1094 |
| 50.4568 |
| 51.4176 |
| 50.9857 |
| 49.7133 |
| 49.7721 |
| 50.8198 |
| 51.5157 |
| 52.1216 |
| 52.0336 |
| 51.2134 |
| 50.6672 |
| 49.7486 |
| 51.1129 |
| 50.6467 |
| 49.8070 |
| 49.7495 |
| 50.2621 |
| 51.0007 |
| 51.2062 |
| 52.0439 |
| 52.4240 |
| 52.1679 |
| 51.7453 |
| 52.0112 |
| 51.6943 |
| 51.3435 |
| 50.6892 |
| 51.4687 |
| 51.7445 |
| 52.3388 |
| 53.0920 |
| 53.4073 |
| 53.0762 |
| 52.8531 |
| 52.4839 |
| 53.2037 |
| 54.4552 |
| 55.1783 |
| 56.5182 |
| 55.7340 |
| 55.4584 |
| 54.8977 |
| 54.5079 |
| 54.2813 |
| 54.4511 |
| 55.0038 |
| 55.1778 |
| 55.3736 |
| 55.1744 |
| 54.0916 |
| 53.6164 |
| 56.9178 |
| 57.3627 |
| 57.0475 |
| 58.3242 |
| 57.2680 |
| 57.1255 |
| 58.2158 |
| 58.8876 |
| 58.7107 |
| 58.9055 |
| 58.2111 |
| 59.6071 |
| 60.1317 |
| 61.3165 |
| 59.5846 |
| 60.2628 |
| 59.5508 |
| 60.8907 |
| 61.2371 |
| 61.2448 |
| 60.1876 |
| 61.7751 |
| 62.3883 |
| 62.3185 |
| 61.2817 |
| 61.7315 |
| 63.8493 |
| 64.0483 |
| 63.9688 |
| 63.9988 |
| 64.1849 |
| 63.3525 |
| 62.8792 |
| 62.1871 |
| 63.4838 |
| 62.0844 |
| 61.8653 |
| 62.0520 |
| 62.9120 |
| 64.1902 |
| 63.7721 |
| 61.8683 |
| 62.3581 |
| 63.8212 |
| 62.5307 |
| 62.0571 |
| 63.2688 |
| 62.8566 |
| 62.5425 |
| 63.1394 |
| 63.8329 |
| 65.3029 |
| 67.3386 |
| 65.9124 |
| 63.5702 |
| 65.4130 |
| 65.4230 |
| 65.4730 |
| 65.1064 |
| 65.2918 |
| 67.7336 |
| 68.6109 |
| 68.2168 |
| 66.9407 |
| 68.9789 |
| 69.0893 |
| 69.3999 |
| 69.6910 |
| 68.8126 |
| 69.6680 |
| 67.5265 |
| 67.7619 |
| 66.9708 |
| 69.8210 |
| 70.4057 |
| 69.8861 |
| 69.4721 |
| 70.8570 |
| 70.8764 |
| 69.9712 |
| 68.4676 |
| 69.6657 |
| 68.9495 |
| 68.1484 |
| 65.6772 |
| 64.6359 |
| 65.9788 |
| 67.4490 |
| 69.8129 |
| 71.0706 |
| 72.9920 |
| 70.5905 |
| 70.0197 |
| 68.9755 |
| 69.1762 |
| 69.7197 |
| 68.2994 |
| 68.5923 |
| 69.3802 |
| 70.4188 |
| 70.7698 |
| 70.0945 |
| 70.3083 |
| 70.3156 |
| 69.5690 |
| 69.3377 |
| 69.5745 |
| 68.9999 |
| 68.4386 |
| 68.3178 |
| 68.9767 |
| 69.5774 |
| 71.1777 |
| 71.3443 |
| 70.2583 |
| 69.8336 |
| 70.5851 |
| 69.4697 |
| 70.7715 |
| 70.9337 |
| 69.8262 |
| 69.9122 |
| 68.6829 |
| 70.1822 |
| 72.6124 |
| 70.2073 |
| 70.5374 |
| 70.1787 |
| 70.7073 |
| 71.2107 |
| 72.2233 |
| 71.8114 |
| 72.2604 |
| 69.7994 |
| 69.8069 |
| 68.4663 |
| 68.9143 |
| 68.8963 |
| 69.7377 |
| 69.7184 |
| 66.7135 |
| 66.3601 |
| 66.9682 |
| 68.8898 |
| 67.6195 |
| 66.2078 |
| 66.1143 |
| 67.5115 |
| 67.1286 |
| 65.6967 |
| 67.2285 |
| 69.2402 |
| 67.6454 |
| 71.2495 |
| 74.3718 |
| 74.5780 |
| 74.2609 |
| 73.1889 |
| 72.7001 |
| 73.6734 |
| 71.5836 |
| 70.8847 |
| 70.2758 |
| 68.3072 |
| 67.9449 |
| 69.3034 |
| 69.6850 |
| 66.5948 |
| 66.1771 |
| 67.6220 |
| 66.9359 |
| 65.5302 |
| 69.8118 |
| 69.8353 |
| 70.4839 |
| 67.5009 |
| 65.3044 |
| 67.8762 |
| 68.9637 |
| 66.9762 |
| 64.4214 |
| 63.9669 |
| 64.5413 |
| 60.6884 |
| 61.7129 |
| 58.9805 |
| 57.6786 |
| 58.2877 |
| 62.3347 |
| 58.4459 |
| 63.1091 |
| 61.0400 |
| 60.6027 |
| 61.2619 |
| 61.8028 |
| 68.1433 |
| 65.8840 |
| 65.4048 |
| 63.0377 |
| 65.9518 |
| 65.9426 |
| 65.4302 |
| 62.9013 |
| 63.2718 |
| 68.5527 |
| 60.3461 |
| 63.9507 |
| 67.0785 |
| 67.8024 |
| 66.2366 |
| 67.2664 |
| 64.8354 |
| 66.8893 |
| 66.3500 |
| 67.5647 |
| 66.4207 |
| 67.1278 |
| 70.2881 |
| 65.4245 |
| 65.5802 |
| 65.1667 |
| 65.6983 |
| 66.2172 |
| 62.1910 |
| 62.2542 |
| 61.6507 |
| 63.8164 |
| 62.1314 |
| 62.2173 |
| 61.4909 |
| 61.9491 |
| 59.3902 |
| 60.0480 |
| 57.3524 |
| 55.6685 |
| 55.3525 |
| 55.4547 |
| 54.2434 |
| 56.1292 |
| 58.0288 |
| 60.7697 |
| 60.7848 |
| 60.5602 |
| 63.3021 |
| 66.1154 |
| 67.7956 |
| 69.2420 |
| 71.8462 |
| 73.0368 |
| 70.8955 |
| 73.2756 |
| 73.7920 |
| 74.2657 |
| 75.4608 |
| 76.2400 |
| 76.1686 |
| 75.5794 |
| 74.7426 |
| 73.6894 |
| 73.6860 |
| 73.1452 |
| 73.9396 |
| 72.3343 |
| 71.6238 |
| 71.9447 |
| 72.9726 |
| 73.6266 |
| 72.6442 |
| 73.0322 |
| 73.4002 |
| 73.3064 |
| 75.4485 |
| 74.0430 |
| 74.8140 |
| 74.0268 |
| 73.1816 |
| 73.0443 |
| 72.6858 |
| 73.4918 |
| 73.9074 |
| 74.0499 |
| 74.7039 |
| 74.7802 |
| 74.5167 |
| 74.9506 |
| 74.4651 |
| 75.0249 |
| 74.2133 |
| 74.6593 |
| 72.2191 |
| 73.3422 |
| 72.3198 |
| 74.9440 |
| 73.9275 |
| 75.6328 |
| 75.7124 |
| 74.6441 |
| 76.1310 |
| 74.4745 |
| 74.8015 |
| 76.3557 |
| 76.0156 |
| 75.0932 |
| 74.1830 |
| 73.6037 |
| 74.2444 |
| 72.8981 |
| 72.6516 |
| 71.1360 |
| 69.6924 |
| 68.8042 |
| 70.7542 |
| 68.3212 |
| 70.8635 |
| 71.9925 |
| 73.2286 |
| 73.4287 |
| 75.3691 |
| 75.2691 |
| 76.4530 |
| 79.7517 |
| 80.0031 |
| 78.3745 |
| 76.6364 |
| 75.4767 |
| 76.0981 |
| 75.7623 |
| 75.5045 |
| 78.8457 |
| 81.0853 |
| 81.5201 |
| 80.7734 |
| 80.3538 |
| 82.7615 |
| 84.6422 |
| 83.8368 |
| 85.9262 |
| 83.6347 |
| 84.4814 |
| 85.6785 |
| 85.1675 |
| 84.6693 |
| 84.9421 |
| 84.5856 |
| 84.1983 |
| 86.9465 |
| 86.3583 |
| 86.3359 |
| 86.0758 |
| 88.9575 |
| 86.8995 |
| 85.7093 |
| 76.5419 |
| 80.5393 |
| 80.9133 |
| 80.8452 |
| 83.2136 |
| 79.6919 |
| 79.1265 |
| 78.1816 |
| 79.6505 |
| 81.4228 |
| 81.9170 |
| 82.0962 |
| 81.2931 |
| 82.2045 |
| 84.3061 |
| 83.2465 |
| 83.7967 |
| 85.4386 |
| 84.6082 |
| 83.6355 |
| 83.4508 |
| 84.4738 |
| 86.0541 |
| 84.9802 |
| 86.8149 |
| 86.2960 |
| 84.9314 |
| 87.3333 |
| 86.8263 |
| 86.2761 |
| 87.5185 |
| 87.8689 |
| 88.9772 |
| 90.8764 |
| 93.6317 |
| 95.5603 |
| 94.8693 |
| 93.0591 |
| 93.5066 |
| 94.5212 |
| 93.6137 |
| 95.8318 |
| 98.6410 |
| 99.6278 |
| 99.1365 |
| 95.6166 |
| 94.8079 |
| 93.1404 |
| 96.9764 |
| 97.3013 |
| 94.5037 |
| 95.1982 |
| 98.7000 |
| 99.7001 |
| 99.7242 |
| 103.1542 |
| 101.2227 |
| 101.3664 |
| 98.5068 |
| 97.9519 |
| 97.2549 |
| 100.4679 |
| 98.1330 |
| 95.5096 |
| 90.9192 |
| 93.5920 |
| 95.7858 |
| 94.3657 |
| 94.2762 |
| 93.8947 |
| 93.8935 |
| 95.3729 |
| 98.3943 |
| 104.4255 |
| 102.3405 |
| 102.3998 |
| 105.5413 |
| 102.7112 |
| 103.0375 |
| 102.6995 |
| 102.1166 |
| 98.2909 |
| 98.7727 |
| 97.2977 |
| 96.0218 |
| 94.3909 |
| 90.0614 |
| 89.9516 |