Ιστορία των ημερήσιων τιμών LSL /DOP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 7.8597 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 λότι Λεσόθο = 0.6626 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / LSL
Date | LSL/DOP |
| 3.2125 |
| 3.1673 |
| 3.1455 |
| 3.1137 |
| 3.0925 |
| 3.1352 |
| 3.1887 |
| 3.1319 |
| 3.1258 |
| 3.1366 |
| 3.1587 |
| 3.0822 |
| 3.0424 |
| 3.0882 |
| 3.0792 |
| 3.1056 |
| 3.1402 |
| 3.0683 |
| 3.1378 |
| 3.1400 |
| 3.1403 |
| 3.1275 |
| 3.1042 |
| 2.9871 |
| 3.0501 |
| 3.0373 |
| 3.0879 |
| 2.9015 |
| 3.1086 |
| 3.0230 |
| 2.9886 |
| 3.0199 |
| 2.9275 |
| 2.9918 |
| 3.0289 |
| 2.9824 |
| 2.9944 |
| 3.0127 |
| 3.0351 |
| 2.9838 |
| 2.9262 |
| 3.0169 |
| 3.1528 |
| 3.1331 |
| 3.1031 |
| 2.9575 |
| 2.9343 |
| 2.9604 |
| 3.0191 |
| 2.9468 |
| 2.8107 |
| 2.7787 |
| 2.8261 |
| 2.8679 |
| 2.9638 |
| 2.9671 |
| 3.0163 |
| 3.0068 |
| 3.0169 |
| 3.0421 |
| 3.0217 |
| 3.0955 |
| 3.1248 |
| 3.2608 |
| 3.2754 |
| 3.2946 |
| 3.3071 |
| 3.3107 |
| 3.3059 |
| 3.2852 |
| 3.1956 |
| 3.1566 |
| 3.1530 |
| 3.1925 |
| 3.1452 |
| 3.1347 |
| 3.0108 |
| 2.9416 |
| 2.9284 |
| 2.9585 |
| 2.9654 |
| 2.9752 |
| 2.9734 |
| 3.0173 |
| 3.1086 |
| 3.0797 |
| 3.1567 |
| 3.1532 |
| 3.2937 |
| 3.2710 |
| 3.2979 |
| 3.2420 |
| 3.1867 |
| 3.2200 |
| 3.3729 |
| 3.4368 |
| 3.4243 |
| 3.4315 |
| 3.5872 |
| 3.5613 |
| 3.4898 |
| 3.3944 |
| 3.4114 |
| 3.4185 |
| 3.5073 |
| 3.6747 |
| 3.6439 |
| 3.5908 |
| 3.5862 |
| 3.7405 |
| 3.7622 |
| 3.7184 |
| 3.7119 |
| 3.8148 |
| 3.7550 |
| 3.7152 |
| 3.6174 |
| 3.6771 |
| 3.6055 |
| 3.5590 |
| 3.5376 |
| 3.5037 |
| 3.5846 |
| 3.7190 |
| 3.7667 |
| 3.7748 |
| 3.8165 |
| 3.8317 |
| 3.7647 |
| 3.7554 |
| 3.7604 |
| 3.8293 |
| 0.6626 |
| 3.9848 |
| 3.8914 |
| 3.7490 |
| 3.8624 |
| 3.9125 |
| 3.9528 |
| 3.8535 |
| 3.9242 |
| 3.9474 |
| 4.0000 |
| 4.0483 |
| 4.0051 |
| 4.1461 |
| 4.2254 |
| 4.1341 |
| 4.0768 |
| 4.0205 |
| 4.0463 |
| 3.9429 |
| 3.9863 |
| 4.0007 |
| 3.8981 |
| 3.8539 |
| 3.7984 |
| 3.8738 |
| 3.8285 |
| 3.7245 |
| 3.8560 |
| 3.9220 |
| 4.0087 |
| 3.8878 |
| 3.8552 |
| 3.8347 |
| 3.8036 |
| 3.7698 |
| 3.9902 |
| 3.9765 |
| 3.9596 |
| 3.8730 |
| 3.8356 |
| 3.7771 |
| 3.7935 |
| 3.7922 |
| 3.7992 |
| 3.5989 |
| 3.5881 |
| 3.5411 |
| 3.5279 |
| 3.5381 |
| 3.4188 |
| 3.4856 |
| 3.5032 |
| 3.4894 |
| 3.4889 |
| 3.4496 |
| 3.3499 |
| 3.3052 |
| 3.4161 |
| 3.5084 |
| 3.5028 |
| 3.4848 |
| 3.4222 |
| 3.3881 |
| 3.3662 |
| 3.3888 |
| 3.4167 |
| 3.2189 |
| 3.1479 |
| 2.9931 |
| 2.9668 |
| 2.9083 |
| 2.8738 |
| 2.8772 |
| 2.9947 |
| 2.8577 |
| 2.9998 |
| 3.0618 |
| 3.5542 |
| 3.3710 |
| 3.4351 |
| 3.5475 |
| 3.5729 |
| 3.5477 |
| 3.5573 |
| 3.6549 |
| 3.6691 |
| 3.7049 |
| 3.7184 |
| 3.7706 |
| 3.7296 |
| 3.6709 |
| 3.6230 |
| 3.6139 |
| 3.5918 |
| 3.5630 |
| 3.5483 |
| 3.5333 |
| 3.6313 |
| 3.5950 |
| 3.5649 |
| 3.4597 |
| 3.4266 |
| 3.4708 |
| 3.5035 |
| 3.4821 |
| 3.3856 |
| 3.3549 |
| 3.3292 |
| 3.3049 |
| 3.4203 |
| 3.5889 |
| 3.6715 |
| 3.6606 |
| 3.5951 |
| 3.5940 |
| 3.5324 |
| 3.4419 |
| 3.3953 |
| 3.4880 |
| 3.4934 |
| 3.5182 |
| 3.5354 |
| 3.5082 |
| 3.5508 |
| 3.5875 |
| 3.6150 |
| 3.5848 |
| 3.5283 |
| 3.5409 |
| 3.5112 |
| 3.5197 |
| 3.5576 |
| 3.6501 |
| 3.5891 |
| 3.7005 |
| 3.7682 |
| 3.6857 |
| 3.6569 |
| 3.6306 |
| 3.6391 |
| 3.5141 |
| 3.4770 |
| 3.4944 |
| 3.5017 |
| 3.6809 |
| 3.6187 |
| 3.5837 |
| 3.4701 |
| 3.5073 |
| 3.4461 |
| 3.4916 |
| 3.4593 |
| 3.3496 |
| 3.5257 |
| 3.5227 |
| 3.3463 |
| 3.4039 |
| 3.3750 |
| 3.4819 |
| 3.7181 |
| 3.4805 |
| 3.7001 |
| 3.7789 |
| 3.6947 |
| 3.7597 |
| 3.6913 |
| 3.5705 |
| 3.6413 |
| 3.6540 |
| 3.7835 |
| 3.9482 |
| 3.9880 |
| 3.8879 |
| 4.0340 |
| 3.9460 |
| 3.9757 |
| 4.0126 |
| 4.1068 |
| 4.0823 |
| 4.1645 |
| 4.2431 |
| 4.1167 |
| 4.1758 |
| 4.1427 |
| 4.2503 |
| 4.2121 |
| 4.0956 |
| 4.0502 |
| 4.0602 |
| 4.0253 |
| 3.9409 |
| 3.8901 |
| 3.9330 |
| 3.7925 |
| 3.8017 |
| 3.5402 |
| 3.5248 |
| 3.5041 |
| 3.4285 |
| 3.3110 |
| 3.3860 |
| 3.4064 |
| 3.4990 |
| 3.5514 |
| 3.4319 |
| 3.4879 |
| 3.5952 |
| 3.5836 |
| 3.6947 |
| 3.6743 |
| 3.6019 |
| 3.5704 |
| 3.5598 |
| 3.5465 |
| 3.5983 |
| 3.6535 |
| 3.6639 |
| 3.5402 |
| 3.5884 |
| 3.6712 |
| 3.6863 |
| 3.6765 |
| 3.7064 |
| 3.6512 |
| 3.5895 |
| 3.6026 |
| 3.4726 |
| 3.5295 |
| 3.6359 |
| 3.5440 |
| 3.3855 |
| 3.4260 |
| 3.6995 |
| 3.7445 |
| 3.5932 |
| 3.6020 |
| 3.6144 |
| 3.5859 |
| 3.5154 |
| 3.5002 |
| 3.4644 |
| 3.4426 |
| 3.3866 |
| 3.4128 |
| 3.4028 |
| 3.3130 |
| 3.2775 |
| 3.3998 |
| 3.3862 |
| 3.3734 |
| 3.2393 |
| 3.2073 |
| 3.4569 |
| 3.4257 |
| 3.2796 |
| 3.2644 |
| 3.3055 |
| 3.3879 |
| 3.3562 |
| 3.2926 |
| 3.1807 |
| 3.1938 |
| 3.2072 |
| 3.3943 |
| 3.4582 |
| 3.3808 |
| 3.2807 |
| 3.1994 |
| 3.2098 |
| 3.1733 |
| 3.1521 |
| 2.9793 |
| 3.0657 |
| 3.0518 |
| 3.0100 |
| 2.9293 |
| 2.9255 |
| 3.0053 |
| 3.0495 |
| 3.2169 |
| 3.1841 |
| 3.1322 |
| 3.0634 |
| 3.0528 |
| 2.9540 |
| 2.9886 |
| 2.9906 |
| 2.9652 |
| 2.8904 |
| 2.9256 |
| 2.8711 |
| 2.8665 |
| 2.8644 |
| 2.7706 |
| 2.6970 |
| 2.8056 |
| 2.9371 |
| 2.9741 |
| 3.0116 |
| 2.8774 |
| 3.1511 |
| 3.1696 |
| 3.2295 |
| 3.1550 |
| 3.1804 |
| 3.2911 |
| 3.3203 |
| 3.4136 |
| 3.3918 |
| 3.3174 |
| 3.2242 |
| 3.3660 |
| 3.3446 |
| 3.2356 |
| 3.3825 |
| 3.4157 |
| 3.4923 |
| 3.5663 |
| 3.5528 |
| 3.5659 |
| 3.6336 |
| 3.6083 |
| 3.6380 |
| 3.6742 |
| 3.7028 |
| 3.6222 |
| 3.5865 |
| 3.6644 |
| 3.7533 |
| 3.7806 |
| 3.7259 |
| 3.7132 |
| 3.7255 |
| 3.6900 |
| 3.6936 |
| 3.7864 |
| 3.6873 |
| 3.7442 |
| 3.5981 |
| 3.7026 |
| 3.8147 |
| 3.8416 |
| 3.8471 |
| 3.8853 |
| 3.8735 |
| 3.9033 |
| 3.8249 |
| 3.8549 |
| 3.7840 |
| 3.8130 |
| 3.8225 |
| 3.7716 |
| 3.8446 |
| 4.0040 |
| 3.9925 |
| 3.9252 |
| 3.8736 |
| 3.9656 |
| 4.0033 |
| 3.9730 |
| 3.9493 |
| 3.8724 |
| 3.8756 |
| 3.9261 |
| 3.9624 |
| 4.0395 |
| 4.0885 |
| 4.0538 |
| 4.0960 |
| 4.0852 |
| 4.0880 |
| 4.1344 |
| 4.0928 |
| 4.0654 |
| 4.0266 |
| 4.0886 |
| 4.0907 |
| 4.0520 |
| 4.0891 |
| 4.0700 |
| 4.1692 |
| 4.1676 |
| 4.1730 |
| 4.1076 |
| 4.0626 |
| 4.1012 |
| 4.1029 |
| 4.0875 |
| 4.0808 |
| 3.9718 |
| 4.0121 |
| 4.0155 |
| 3.9766 |
| 3.9727 |
| 3.9689 |
| 3.8668 |
| 3.8437 |
| 3.8580 |
| 3.9482 |
| 3.9685 |
| 4.0083 |
| 4.0756 |
| 4.1260 |
| 4.1327 |
| 4.1045 |
| 4.1489 |
| 4.2153 |
| 4.1880 |
| 4.0966 |
| 4.1790 |
| 4.3222 |
| 4.3131 |
| 4.2701 |
| 4.2464 |
| 4.2118 |
| 4.3147 |
| 4.3353 |
| 4.2693 |
| 4.1694 |
| 4.1383 |
| 4.1535 |
| 4.2714 |
| 4.2582 |
| 4.2722 |
| 4.2629 |
| 4.2023 |
| 4.0955 |
| 4.2089 |
| 4.0995 |
| 4.1812 |
| 4.0817 |
| 4.1296 |
| 4.2776 |
| 4.3512 |
| 4.4984 |
| 4.5695 |
| 4.5394 |
| 4.4512 |
| 4.5193 |
| 4.5319 |
| 4.4664 |
| 4.4105 |
| 4.4700 |
| 4.5049 |
| 4.5063 |
| 4.5814 |
| 4.6133 |
| 4.5634 |
| 4.5504 |
| 4.5086 |
| 4.5674 |
| 4.6449 |
| 4.7105 |
| 4.7515 |
| 4.6742 |
| 4.6661 |
| 4.6007 |
| 4.5182 |
| 4.4876 |
| 4.4963 |
| 4.5418 |
| 4.5426 |
| 4.5292 |
| 4.5639 |
| 4.5068 |
| 4.4369 |
| 4.4387 |
| 4.4526 |
| 4.5386 |
| 4.7719 |
| 4.6491 |
| 4.6509 |
| 4.6973 |
| 4.8093 |
| 4.7832 |
| 4.7608 |
| 4.6302 |
| 4.7358 |
| 4.6982 |
| 4.7896 |
| 4.6173 |
| 4.6921 |
| 4.6442 |
| 4.5798 |
| 4.6763 |
| 4.7377 |
| 4.7363 |
| 4.9784 |
| 5.0206 |
| 4.9641 |
| 4.9156 |
| 4.9641 |
| 5.1114 |
| 5.1290 |
| 5.1688 |
| 5.1552 |
| 5.1596 |
| 5.0863 |
| 5.0744 |
| 5.0549 |
| 5.1179 |
| 4.9372 |
| 4.8998 |
| 4.7836 |
| 4.7654 |
| 4.7732 |
| 4.7206 |
| 4.5795 |
| 4.6679 |
| 4.7670 |
| 4.6076 |
| 4.6092 |
| 4.8407 |
| 4.8174 |
| 4.8951 |
| 4.7584 |
| 4.8527 |
| 4.8460 |
| 4.8887 |
| 4.9011 |
| 5.0424 |
| 5.2429 |
| 5.3910 |
| 5.3583 |
| 5.2897 |
| 5.2638 |
| 5.4380 |
| 5.6511 |
| 5.5833 |
| 5.4942 |
| 5.6060 |
| 5.6490 |
| 5.5639 |
| 5.5704 |
| 5.5729 |
| 5.6442 |
| 5.4504 |
| 5.4098 |
| 5.3846 |
| 5.6103 |
| 5.7491 |
| 5.6169 |
| 5.5243 |
| 5.6889 |
| 5.6070 |
| 5.4862 |
| 5.3696 |
| 5.4609 |
| 5.4828 |
| 5.4008 |
| 5.2909 |
| 5.1638 |
| 5.1809 |
| 5.2127 |
| 5.2954 |
| 5.3943 |
| 5.4674 |
| 5.6568 |
| 5.5192 |
| 5.4688 |
| 5.4408 |
| 5.3711 |
| 5.1853 |
| 5.3100 |
| 5.3096 |
| 5.4288 |
| 5.3214 |
| 5.3600 |
| 5.4425 |
| 5.3938 |
| 5.3328 |
| 5.2735 |
| 5.1544 |
| 5.1210 |
| 5.1093 |
| 5.0228 |
| 5.0333 |
| 5.0311 |
| 5.1085 |
| 5.0654 |
| 4.9508 |
| 4.8025 |
| 4.8299 |
| 4.7646 |
| 4.8011 |
| 4.9327 |
| 4.7829 |
| 4.7023 |
| 4.7643 |
| 4.6547 |
| 4.8609 |
| 4.8356 |
| 4.9528 |
| 4.8995 |
| 4.8918 |
| 5.0189 |
| 4.9949 |
| 4.9297 |
| 4.9254 |
| 4.9091 |
| 4.8810 |
| 4.7154 |
| 4.7006 |
| 4.7328 |
| 4.6807 |
| 4.7669 |
| 4.7501 |
| 4.8868 |
| 4.9350 |
| 4.9219 |
| 4.8166 |
| 4.7378 |
| 4.7847 |
| 4.8505 |
| 4.8760 |
| 4.7889 |
| 4.8766 |
| 4.8543 |
| 4.6166 |
| 4.8126 |
| 4.9054 |
| 4.8540 |
| 4.8162 |
| 4.8407 |
| 4.7906 |
| 4.8001 |
| 4.6785 |
| 4.6176 |
| 4.6282 |
| 4.4010 |
| 4.4705 |
| 4.6379 |
| 4.6402 |
| 4.4953 |
| 4.3422 |
| 4.5072 |
| 4.5449 |
| 4.3949 |
| 4.4623 |
| 4.4402 |
| 4.5137 |
| 4.3173 |
| 4.2026 |
| 4.2975 |
| 4.2663 |
| 4.0775 |
| 3.9510 |
| 3.9727 |
| 3.9497 |
| 3.7261 |
| 3.7612 |
| 3.5948 |
| 3.3728 |
| 3.4524 |
| 3.5750 |
| 3.5787 |
| 3.6802 |
| 3.4824 |
| 3.4856 |
| 3.4998 |
| 3.5537 |
| 3.7387 |
| 3.7135 |
| 3.6452 |
| 3.4681 |
| 3.4698 |
| 3.4751 |
| 3.4064 |
| 3.4631 |
| 3.5404 |
| 3.6119 |
| 3.1307 |
| 3.6708 |
| 3.8024 |
| 4.0519 |
| 4.2628 |
| 4.3096 |
| 4.2931 |
| 4.4269 |
| 4.5403 |
| 4.5412 |
| 4.4386 |
| 4.4726 |
| 4.7840 |
| 4.5663 |
| 4.5214 |
| 4.5123 |
| 4.4081 |
| 4.3270 |
| 4.2562 |
| 4.2642 |
| 4.3544 |
| 4.4385 |
| 4.4255 |
| 4.5487 |
| 4.4412 |
| 4.4979 |
| 4.4358 |
| 4.4033 |
| 4.3542 |
| 4.3502 |
| 4.2302 |
| 4.1756 |
| 4.2149 |
| 4.2293 |
| 4.3102 |
| 4.3879 |
| 4.4206 |
| 4.3897 |
| 4.5796 |
| 4.7616 |
| 4.7751 |
| 4.9513 |
| 4.8577 |
| 4.8718 |
| 4.7725 |
| 4.8671 |
| 4.9592 |
| 4.9250 |
| 4.9014 |
| 5.0424 |
| 5.0549 |
| 5.1227 |
| 5.0895 |
| 4.9163 |
| 4.9873 |
| 4.8745 |
| 4.8532 |
| 4.7468 |
| 4.6711 |
| 4.6211 |
| 4.6349 |
| 4.6284 |
| 4.5789 |
| 4.6071 |
| 4.5595 |
| 4.6053 |
| 4.8147 |
| 4.7797 |
| 4.7806 |
| 4.6544 |
| 4.4967 |
| 4.4952 |
| 4.4063 |
| 4.5216 |
| 4.5322 |
| 4.5420 |
| 4.6255 |
| 4.6487 |
| 4.6111 |
| 4.5634 |
| 4.5129 |
| 4.5265 |
| 4.4495 |
| 4.5322 |
| 4.3893 |
| 4.4926 |
| 4.4463 |
| 4.6731 |
| 4.6618 |
| 4.6155 |
| 4.6476 |
| 4.6092 |
| 4.7614 |
| 4.6433 |
| 4.6743 |
| 4.7738 |
| 4.7539 |
| 4.6891 |
| 4.6098 |
| 4.6561 |
| 4.7481 |
| 4.6457 |
| 4.6640 |
| 4.5727 |
| 4.4473 |
| 4.3884 |
| 4.4855 |
| 4.2464 |
| 4.4466 |
| 4.4075 |
| 4.4815 |
| 4.4813 |
| 4.5826 |
| 4.5929 |
| 4.7350 |
| 4.8210 |
| 4.8156 |
| 4.7733 |
| 4.6169 |
| 4.5273 |
| 4.6294 |
| 4.5940 |
| 4.4419 |
| 4.7522 |
| 4.8458 |
| 4.9112 |
| 5.0103 |
| 4.9430 |
| 5.1829 |
| 5.3204 |
| 5.2494 |
| 5.3618 |
| 5.2572 |
| 5.2540 |
| 5.2375 |
| 5.1857 |
| 5.1899 |
| 5.2614 |
| 5.2578 |
| 5.4509 |
| 5.7296 |
| 5.5977 |
| 5.6736 |
| 5.6432 |
| 5.8158 |
| 5.6783 |
| 5.6411 |
| 4.9907 |
| 5.1796 |
| 5.1482 |
| 5.1830 |
| 5.1399 |
| 5.0596 |
| 4.8208 |
| 5.0279 |
| 4.9822 |
| 4.9416 |
| 4.9168 |
| 4.9716 |
| 4.8808 |
| 4.8402 |
| 4.8591 |
| 4.7585 |
| 4.7522 |
| 4.7209 |
| 4.4892 |
| 4.4760 |
| 4.4939 |
| 4.4990 |
| 4.4163 |
| 4.3052 |
| 4.2923 |
| 4.2281 |
| 4.1892 |
| 4.3365 |
| 4.2489 |
| 4.1094 |
| 4.1900 |
| 4.3729 |
| 4.3556 |
| 4.4249 |
| 4.5815 |
| 4.5102 |
| 4.5249 |
| 4.3534 |
| 4.4278 |
| 4.3989 |
| 4.4505 |
| 4.4909 |
| 4.6040 |
| 4.6857 |
| 4.7536 |
| 4.6360 |
| 4.5594 |
| 4.4606 |
| 4.5944 |
| 4.6669 |
| 4.7695 |
| 4.9166 |
| 5.0505 |
| 4.7946 |
| 4.7242 |
| 4.6846 |
| 4.6197 |
| 4.8851 |
| 4.6592 |
| 4.2070 |
| 4.6781 |
| 5.0680 |
| 4.9730 |
| 4.8971 |
| 4.7346 |
| 4.8154 |
| 5.4158 |
| 5.4661 |
| 5.4673 |
| 5.8176 |
| 5.7883 |
| 5.9934 |
| 6.2658 |
| 7.0429 |
| 7.0356 |
| 7.0124 |
| 7.3039 |
| 7.1632 |
| 7.5664 |
| 7.8597 |
| 7.5682 |
| 7.4256 |
| 7.4154 |
| 6.9081 |
| 6.8548 |
| 6.7694 |
| 6.4041 |
| 6.4253 |
| 6.5905 |
| 6.8104 |
| 7.3496 |