Ιστορία των ημερήσιων τιμών LSL /HUF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 36.3591 φιορίνι Ουγγαρίας
το ελάχιστο για
1 λότι Λεσόθο = 3.4648 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / LSL
Date | LSL/HUF |
| 19.4957 |
| 19.5149 |
| 19.5605 |
| 19.4420 |
| 19.3379 |
| 19.6067 |
| 19.3910 |
| 19.4348 |
| 19.3501 |
| 19.2092 |
| 19.3307 |
| 19.1210 |
| 18.5737 |
| 19.0140 |
| 18.8718 |
| 18.9784 |
| 19.1187 |
| 18.3935 |
| 18.5577 |
| 18.4697 |
| 18.7075 |
| 18.8117 |
| 19.0856 |
| 18.6342 |
| 18.7888 |
| 18.5158 |
| 18.8998 |
| 17.9872 |
| 19.3889 |
| 19.1756 |
| 18.7754 |
| 19.4619 |
| 18.9493 |
| 19.5175 |
| 19.6732 |
| 18.8649 |
| 18.8491 |
| 18.7308 |
| 18.9404 |
| 18.4860 |
| 18.1457 |
| 18.9363 |
| 19.7708 |
| 19.0460 |
| 18.4520 |
| 18.3689 |
| 18.2697 |
| 18.1998 |
| 18.7957 |
| 18.4626 |
| 17.7271 |
| 17.6311 |
| 17.9182 |
| 17.8318 |
| 18.3885 |
| 18.4854 |
| 18.8378 |
| 18.7019 |
| 20.1151 |
| 19.3872 |
| 19.3475 |
| 19.8055 |
| 19.8189 |
| 21.2205 |
| 20.7576 |
| 21.1518 |
| 21.5236 |
| 21.6528 |
| 22.0897 |
| 22.0722 |
| 21.9441 |
| 22.5133 |
| 22.7115 |
| 22.9612 |
| 22.9849 |
| 22.8898 |
| 22.3251 |
| 22.5423 |
| 22.8171 |
| 23.1387 |
| 24.2161 |
| 23.6949 |
| 23.5426 |
| 22.4915 |
| 22.9049 |
| 23.4869 |
| 24.1292 |
| 24.2092 |
| 23.9244 |
| 23.2365 |
| 23.6404 |
| 23.2953 |
| 23.1455 |
| 23.8184 |
| 23.7523 |
| 23.9922 |
| 23.5764 |
| 23.8782 |
| 23.5615 |
| 23.6552 |
| 22.6099 |
| 23.0117 |
| 22.2076 |
| 22.5272 |
| 22.1281 |
| 22.6695 |
| 22.6740 |
| 23.6070 |
| 21.5504 |
| 20.8413 |
| 20.7806 |
| 19.9451 |
| 20.3726 |
| 21.0632 |
| 20.2759 |
| 20.4260 |
| 20.5353 |
| 20.9993 |
| 20.6298 |
| 20.4550 |
| 20.2144 |
| 20.1402 |
| 20.8402 |
| 21.1614 |
| 20.7979 |
| 20.7985 |
| 21.3191 |
| 21.1592 |
| 20.7924 |
| 20.4568 |
| 20.3968 |
| 20.3993 |
| 3.4648 |
| 20.5348 |
| 20.1475 |
| 19.5737 |
| 20.2364 |
| 20.5858 |
| 20.8143 |
| 20.6748 |
| 21.0239 |
| 20.7411 |
| 20.8460 |
| 20.8554 |
| 20.8335 |
| 20.9802 |
| 21.0907 |
| 20.6295 |
| 20.3574 |
| 20.4518 |
| 21.0048 |
| 20.6511 |
| 21.1177 |
| 21.0690 |
| 20.5552 |
| 20.7172 |
| 20.5749 |
| 20.8597 |
| 20.6075 |
| 19.9826 |
| 20.1112 |
| 19.9670 |
| 20.4249 |
| 19.9960 |
| 19.6106 |
| 19.4515 |
| 19.4018 |
| 19.2088 |
| 20.2610 |
| 20.3803 |
| 20.0399 |
| 19.4159 |
| 19.5878 |
| 19.5442 |
| 19.8148 |
| 19.6984 |
| 19.7302 |
| 19.3683 |
| 19.0057 |
| 18.8030 |
| 18.2925 |
| 18.5486 |
| 18.3281 |
| 18.3501 |
| 18.0574 |
| 18.1813 |
| 17.8027 |
| 17.5914 |
| 16.8349 |
| 16.5862 |
| 17.0145 |
| 17.7493 |
| 18.4484 |
| 18.7105 |
| 18.2868 |
| 18.3946 |
| 17.7676 |
| 17.7349 |
| 18.0946 |
| 17.7386 |
| 18.3001 |
| 17.5493 |
| 17.5307 |
| 17.3579 |
| 17.4001 |
| 17.2232 |
| 17.9866 |
| 17.8736 |
| 18.1792 |
| 18.6076 |
| 18.5942 |
| 18.6030 |
| 19.4116 |
| 20.7046 |
| 20.7222 |
| 20.6234 |
| 20.4838 |
| 20.9904 |
| 20.7645 |
| 20.9234 |
| 20.6761 |
| 20.9997 |
| 21.0103 |
| 20.4475 |
| 20.4597 |
| 20.5157 |
| 20.7012 |
| 20.4876 |
| 20.3533 |
| 19.7693 |
| 20.3136 |
| 20.0517 |
| 20.3275 |
| 20.0619 |
| 20.1550 |
| 20.4571 |
| 20.5884 |
| 20.3136 |
| 19.8516 |
| 19.4165 |
| 19.1927 |
| 18.7228 |
| 19.4863 |
| 20.6932 |
| 20.9217 |
| 20.8182 |
| 20.4668 |
| 20.2615 |
| 19.8366 |
| 19.3919 |
| 18.9795 |
| 19.8268 |
| 20.1262 |
| 20.3287 |
| 20.1709 |
| 20.0483 |
| 20.1761 |
| 20.1409 |
| 20.2509 |
| 20.2260 |
| 20.0166 |
| 19.5185 |
| 19.1930 |
| 19.4965 |
| 19.5570 |
| 20.1613 |
| 19.9623 |
| 20.7286 |
| 20.7215 |
| 20.3395 |
| 20.1502 |
| 20.1975 |
| 20.1719 |
| 19.4562 |
| 19.3618 |
| 19.8171 |
| 19.8278 |
| 20.8024 |
| 20.5577 |
| 19.9893 |
| 19.9720 |
| 19.7754 |
| 19.7097 |
| 19.6627 |
| 19.2905 |
| 18.9981 |
| 19.7251 |
| 19.3345 |
| 18.6481 |
| 19.0417 |
| 18.9774 |
| 19.3440 |
| 21.0267 |
| 19.7671 |
| 20.5988 |
| 20.8910 |
| 20.7065 |
| 20.8947 |
| 20.5440 |
| 20.4664 |
| 20.4762 |
| 20.5374 |
| 20.8156 |
| 21.6703 |
| 22.0286 |
| 21.1548 |
| 21.5308 |
| 21.0107 |
| 20.8211 |
| 20.7349 |
| 20.7719 |
| 20.9295 |
| 21.4493 |
| 21.5573 |
| 21.0230 |
| 21.3492 |
| 21.4151 |
| 21.9936 |
| 21.5231 |
| 21.2432 |
| 20.8054 |
| 20.9515 |
| 20.9565 |
| 20.4475 |
| 20.6884 |
| 21.0569 |
| 20.5915 |
| 20.8787 |
| 19.5496 |
| 19.3325 |
| 18.9607 |
| 18.9138 |
| 18.4530 |
| 18.9135 |
| 18.9568 |
| 19.1040 |
| 19.5617 |
| 19.2484 |
| 19.5164 |
| 19.6790 |
| 19.6128 |
| 19.7767 |
| 19.8345 |
| 19.5340 |
| 19.4913 |
| 19.4185 |
| 19.2430 |
| 19.7824 |
| 20.2106 |
| 20.6564 |
| 20.2471 |
| 20.5971 |
| 21.4817 |
| 21.4473 |
| 21.3432 |
| 21.4485 |
| 21.3402 |
| 20.8678 |
| 21.3447 |
| 20.9148 |
| 21.3900 |
| 22.0478 |
| 22.1716 |
| 21.0358 |
| 21.0292 |
| 22.1665 |
| 22.7212 |
| 22.2824 |
| 22.5386 |
| 22.3246 |
| 22.1897 |
| 21.8221 |
| 21.6304 |
| 21.4232 |
| 21.3410 |
| 21.2018 |
| 21.3808 |
| 21.6516 |
| 21.1329 |
| 21.1773 |
| 21.7053 |
| 21.2009 |
| 21.3801 |
| 20.4000 |
| 20.1164 |
| 20.7229 |
| 20.8735 |
| 20.2716 |
| 19.7073 |
| 19.5666 |
| 20.1278 |
| 19.8796 |
| 19.7308 |
| 19.1529 |
| 19.3143 |
| 19.1805 |
| 20.1832 |
| 20.8116 |
| 20.6609 |
| 20.0215 |
| 19.7832 |
| 19.8780 |
| 19.5888 |
| 19.5418 |
| 18.7437 |
| 18.4961 |
| 18.3250 |
| 18.2372 |
| 17.9531 |
| 17.9766 |
| 18.2234 |
| 18.3822 |
| 19.2576 |
| 19.1537 |
| 18.8573 |
| 18.3623 |
| 18.4966 |
| 18.1821 |
| 18.0620 |
| 18.3296 |
| 18.2829 |
| 17.9249 |
| 17.9303 |
| 17.3373 |
| 17.4109 |
| 18.0032 |
| 17.5592 |
| 17.1540 |
| 17.8580 |
| 18.6524 |
| 18.8687 |
| 19.2643 |
| 18.3597 |
| 20.0275 |
| 20.6134 |
| 20.7669 |
| 20.2308 |
| 20.4780 |
| 20.5547 |
| 20.6757 |
| 20.6564 |
| 20.4907 |
| 20.4434 |
| 19.9698 |
| 20.6278 |
| 20.5014 |
| 20.1904 |
| 21.0751 |
| 20.6040 |
| 21.6724 |
| 22.3640 |
| 22.1137 |
| 22.1969 |
| 23.0459 |
| 22.5814 |
| 23.1087 |
| 23.0024 |
| 22.6222 |
| 22.3875 |
| 22.2785 |
| 23.0506 |
| 23.5003 |
| 22.9217 |
| 22.6574 |
| 22.5574 |
| 23.0110 |
| 22.8981 |
| 23.1656 |
| 23.1501 |
| 22.7920 |
| 23.2747 |
| 23.1878 |
| 23.3004 |
| 23.1535 |
| 23.1334 |
| 23.1668 |
| 23.4859 |
| 23.7594 |
| 24.1980 |
| 23.7210 |
| 23.3083 |
| 22.7360 |
| 22.2842 |
| 22.1772 |
| 21.2382 |
| 21.6534 |
| 22.2958 |
| 22.3678 |
| 22.0948 |
| 21.9694 |
| 22.2986 |
| 22.2689 |
| 21.7203 |
| 21.8125 |
| 21.7169 |
| 21.7997 |
| 21.8357 |
| 22.1038 |
| 22.5889 |
| 22.4722 |
| 22.1985 |
| 22.1278 |
| 21.9718 |
| 21.8849 |
| 21.7973 |
| 21.5525 |
| 21.2483 |
| 21.1744 |
| 21.3339 |
| 21.1604 |
| 21.1610 |
| 21.0172 |
| 20.9841 |
| 21.4760 |
| 21.4612 |
| 21.3173 |
| 21.1117 |
| 21.0305 |
| 21.1877 |
| 21.1219 |
| 21.1888 |
| 21.1628 |
| 20.9005 |
| 20.8486 |
| 20.9497 |
| 20.9669 |
| 20.8076 |
| 20.7568 |
| 20.4874 |
| 20.7320 |
| 20.0947 |
| 20.5412 |
| 20.3106 |
| 20.6214 |
| 20.5723 |
| 21.0123 |
| 21.1496 |
| 21.2225 |
| 21.8661 |
| 21.8942 |
| 21.7290 |
| 21.4735 |
| 21.5927 |
| 21.5821 |
| 21.8415 |
| 22.0011 |
| 21.7704 |
| 21.9098 |
| 22.4407 |
| 22.8458 |
| 22.7752 |
| 22.1982 |
| 21.7229 |
| 22.1656 |
| 22.6543 |
| 22.8702 |
| 22.9162 |
| 22.7745 |
| 22.5044 |
| 22.5192 |
| 22.7534 |
| 22.5210 |
| 22.0196 |
| 22.2683 |
| 22.6616 |
| 23.3096 |
| 23.9348 |
| 24.8189 |
| 25.2295 |
| 25.3930 |
| 24.7841 |
| 24.9007 |
| 25.2365 |
| 25.7557 |
| 25.4713 |
| 25.6997 |
| 25.3803 |
| 25.1703 |
| 25.2126 |
| 24.7385 |
| 24.3881 |
| 24.1999 |
| 24.5716 |
| 24.7967 |
| 25.4281 |
| 25.9167 |
| 26.1066 |
| 25.6350 |
| 25.4717 |
| 25.2677 |
| 24.4762 |
| 24.5532 |
| 25.0481 |
| 25.5634 |
| 25.3260 |
| 25.3732 |
| 24.8131 |
| 24.6356 |
| 24.7665 |
| 26.6151 |
| 26.4636 |
| 26.1912 |
| 27.2573 |
| 26.9825 |
| 26.3714 |
| 27.0978 |
| 27.8630 |
| 27.2426 |
| 27.8133 |
| 28.2183 |
| 28.7329 |
| 28.4141 |
| 27.7960 |
| 27.1560 |
| 27.8229 |
| 28.1227 |
| 28.6327 |
| 28.5142 |
| 28.2193 |
| 27.7543 |
| 28.0865 |
| 27.9574 |
| 28.9819 |
| 28.8046 |
| 28.7326 |
| 28.8374 |
| 28.9500 |
| 29.0865 |
| 29.5492 |
| 29.2053 |
| 28.6061 |
| 28.2665 |
| 28.5588 |
| 29.6007 |
| 28.7065 |
| 29.2089 |
| 30.3102 |
| 30.3432 |
| 30.0671 |
| 28.8318 |
| 27.7309 |
| 27.9825 |
| 27.8080 |
| 27.7020 |
| 27.3139 |
| 29.1770 |
| 28.0853 |
| 27.7799 |
| 26.6104 |
| 27.0917 |
| 27.2290 |
| 28.3621 |
| 27.6627 |
| 28.1370 |
| 28.4869 |
| 27.7815 |
| 26.4845 |
| 26.3306 |
| 26.3474 |
| 27.6749 |
| 27.9346 |
| 27.6029 |
| 27.9984 |
| 28.0363 |
| 27.0000 |
| 27.6599 |
| 27.8327 |
| 27.1647 |
| 27.1142 |
| 27.0995 |
| 27.6307 |
| 26.9936 |
| 27.3608 |
| 27.1226 |
| 26.9663 |
| 27.4371 |
| 27.6541 |
| 27.7997 |
| 27.6939 |
| 27.3249 |
| 28.3118 |
| 28.2203 |
| 28.0768 |
| 27.7536 |
| 27.7547 |
| 27.3536 |
| 27.8674 |
| 28.5946 |
| 29.9122 |
| 31.7775 |
| 31.5661 |
| 31.5063 |
| 30.6835 |
| 30.5318 |
| 30.6786 |
| 30.0929 |
| 28.7092 |
| 29.1018 |
| 28.9532 |
| 27.8971 |
| 28.2038 |
| 28.9115 |
| 28.6831 |
| 28.5580 |
| 29.3296 |
| 30.1220 |
| 30.8036 |
| 30.5731 |
| 30.5273 |
| 30.0914 |
| 29.8925 |
| 29.2103 |
| 29.6340 |
| 29.9983 |
| 29.3452 |
| 29.0965 |
| 29.6055 |
| 30.4385 |
| 30.0802 |
| 29.7847 |
| 30.8245 |
| 29.1125 |
| 28.6372 |
| 29.7915 |
| 27.9606 |
| 27.5421 |
| 26.6399 |
| 26.4925 |
| 26.9685 |
| 27.0135 |
| 26.6530 |
| 26.6295 |
| 26.1021 |
| 26.3382 |
| 25.9102 |
| 25.8220 |
| 25.9724 |
| 25.7934 |
| 25.7283 |
| 25.2539 |
| 25.2416 |
| 25.1257 |
| 25.4995 |
| 25.3646 |
| 25.1561 |
| 24.8348 |
| 24.5217 |
| 24.6897 |
| 23.7229 |
| 24.0567 |
| 24.4708 |
| 23.9518 |
| 23.8762 |
| 24.2241 |
| 24.5082 |
| 24.3821 |
| 24.7606 |
| 24.6950 |
| 25.0772 |
| 24.7303 |
| 24.4004 |
| 24.0628 |
| 23.8255 |
| 23.6518 |
| 23.8672 |
| 24.2396 |
| 24.0041 |
| 23.9759 |
| 24.6191 |
| 24.8094 |
| 24.6672 |
| 25.1781 |
| 25.5321 |
| 24.7662 |
| 24.0291 |
| 24.4947 |
| 24.5853 |
| 25.8279 |
| 25.4887 |
| 25.5216 |
| 24.0666 |
| 24.2155 |
| 24.4331 |
| 23.6382 |
| 22.8863 |
| 23.3706 |
| 23.5334 |
| 23.3139 |
| 23.7562 |
| 22.9090 |
| 22.7866 |
| 21.5817 |
| 21.0484 |
| 21.0172 |
| 20.8043 |
| 19.6823 |
| 19.6327 |
| 19.3779 |
| 20.1496 |
| 20.4537 |
| 19.8150 |
| 20.8666 |
| 20.8040 |
| 20.8392 |
| 19.3344 |
| 21.0026 |
| 20.1866 |
| 21.1834 |
| 20.5543 |
| 20.5523 |
| 20.8883 |
| 21.6686 |
| 21.0788 |
| 20.5693 |
| 20.6162 |
| 20.5299 |
| 20.8398 |
| 19.4845 |
| 19.1059 |
| 18.9968 |
| 19.2305 |
| 18.9892 |
| 19.2384 |
| 20.0208 |
| 19.9619 |
| 20.2448 |
| 20.2536 |
| 21.0919 |
| 21.0835 |
| 21.4918 |
| 21.1095 |
| 20.4483 |
| 20.3141 |
| 20.7058 |
| 20.4765 |
| 20.5151 |
| 20.5822 |
| 21.5135 |
| 22.2223 |
| 22.9890 |
| 23.5108 |
| 23.5479 |
| 23.5055 |
| 24.7405 |
| 25.1640 |
| 24.9906 |
| 25.1795 |
| 25.3186 |
| 25.2368 |
| 25.8872 |
| 25.3665 |
| 25.3620 |
| 25.3726 |
| 26.0994 |
| 26.2615 |
| 26.5276 |
| 26.3340 |
| 26.2099 |
| 26.1501 |
| 25.7993 |
| 25.6526 |
| 24.9989 |
| 25.6280 |
| 25.8774 |
| 26.0712 |
| 26.3324 |
| 26.7050 |
| 25.9881 |
| 25.5346 |
| 25.8960 |
| 26.0688 |
| 25.6020 |
| 25.9270 |
| 25.3717 |
| 25.4866 |
| 26.0120 |
| 26.1507 |
| 25.9479 |
| 26.2701 |
| 26.3099 |
| 26.3184 |
| 26.0477 |
| 25.7332 |
| 25.6444 |
| 25.4022 |
| 25.7082 |
| 25.4262 |
| 25.8054 |
| 24.9061 |
| 25.8284 |
| 25.9872 |
| 26.9275 |
| 26.7844 |
| 27.2128 |
| 27.2580 |
| 27.3384 |
| 27.4090 |
| 26.9406 |
| 26.8473 |
| 27.5967 |
| 27.5800 |
| 27.6201 |
| 27.3967 |
| 26.9397 |
| 27.6986 |
| 27.7358 |
| 27.9770 |
| 27.6844 |
| 27.3729 |
| 27.4185 |
| 28.2638 |
| 27.4704 |
| 28.6430 |
| 28.6548 |
| 29.0961 |
| 29.3807 |
| 30.2252 |
| 30.2712 |
| 31.0512 |
| 31.6542 |
| 30.8577 |
| 30.9868 |
| 30.8986 |
| 30.9504 |
| 31.1105 |
| 30.9898 |
| 30.1677 |
| 31.7060 |
| 31.6045 |
| 30.7190 |
| 31.4520 |
| 31.5413 |
| 33.3169 |
| 33.5716 |
| 34.1325 |
| 35.3539 |
| 35.7993 |
| 35.9148 |
| 35.4955 |
| 35.1730 |
| 34.4464 |
| 35.0688 |
| 34.0809 |
| 34.6152 |
| 35.0058 |
| 34.3541 |
| 34.3281 |
| 33.9674 |
| 34.1242 |
| 34.1760 |
| 33.9443 |
| 31.7465 |
| 33.1446 |
| 32.9648 |
| 33.6262 |
| 33.3108 |
| 32.7110 |
| 32.4065 |
| 31.6127 |
| 31.2661 |
| 31.0480 |
| 32.0096 |
| 32.0771 |
| 31.8825 |
| 32.7088 |
| 32.1788 |
| 31.4870 |
| 31.0780 |
| 31.0812 |
| 30.9652 |
| 30.8017 |
| 30.6480 |
| 30.5006 |
| 30.7003 |
| 30.5232 |
| 30.7764 |
| 30.3780 |
| 30.3635 |
| 30.6570 |
| 30.3036 |
| 30.1229 |
| 30.1827 |
| 30.8094 |
| 30.7360 |
| 31.3873 |
| 31.8011 |
| 32.2053 |
| 31.7237 |
| 30.5964 |
| 30.8662 |
| 30.8362 |
| 30.4525 |
| 30.5704 |
| 30.7076 |
| 31.2059 |
| 31.4441 |
| 31.4315 |
| 31.2794 |
| 30.6288 |
| 31.5583 |
| 31.7807 |
| 31.0971 |
| 31.5550 |
| 32.1820 |
| 32.2537 |
| 32.0987 |
| 32.5261 |
| 31.8343 |
| 31.9752 |
| 31.4815 |
| 31.0580 |
| 30.6919 |
| 31.4963 |
| 31.2100 |
| 31.1481 |
| 30.2677 |
| 30.9287 |
| 31.3119 |
| 31.3424 |
| 31.1304 |
| 30.8683 |
| 30.8908 |
| 30.8719 |
| 30.8851 |
| 32.9742 |
| 33.0427 |
| 32.8975 |
| 34.0663 |
| 33.1368 |
| 33.2110 |
| 33.7211 |
| 33.1071 |
| 32.1301 |
| 31.4806 |
| 31.7414 |
| 31.5397 |
| 31.4017 |
| 30.4672 |
| 30.2625 |
| 31.3728 |
| 32.3044 |
| 32.4597 |