Ιστορία των ημερήσιων τιμών LTC /BRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 1 936.7542 ρεάλ Βραζιλίας
το ελάχιστο για
1 Litecoin = 11.3843 ρεάλ Βραζιλίας
Ιστορία τιμή των BRL / LTC
Date | LTC/BRL |
| 441.7481 |
| 436.7193 |
| 442.8295 |
| 417.8994 |
| 412.0281 |
| 421.1678 |
| 446.1115 |
| 404.1446 |
| 524.8969 |
| 496.5345 |
| 453.7185 |
| 417.4591 |
| 521.9953 |
| 442.8653 |
| 354.1720 |
| 353.5338 |
| 360.0962 |
| 337.6176 |
| 337.1315 |
| 336.0254 |
| 341.6226 |
| 326.4172 |
| 360.9667 |
| 353.2283 |
| 343.9410 |
| 354.4220 |
| 357.6989 |
| 337.0373 |
| 341.4493 |
| 358.5121 |
| 360.8239 |
| 348.1779 |
| 341.3488 |
| 323.1134 |
| 324.5298 |
| 332.8449 |
| 318.5691 |
| 322.2504 |
| 287.9679 |
| 312.6954 |
| 318.3016 |
| 332.3014 |
| 406.3891 |
| 401.8476 |
| 434.1620 |
| 417.7981 |
| 439.6325 |
| 478.6875 |
| 513.8579 |
| 415.1285 |
| 368.4582 |
| 373.6859 |
| 431.7360 |
| 455.9493 |
| 451.3266 |
| 429.8396 |
| 386.1280 |
| 431.0276 |
| 445.3179 |
| 484.8139 |
| 427.9896 |
| 455.5631 |
| 488.2398 |
| 495.3844 |
| 465.1452 |
| 500.0317 |
| 459.9763 |
| 467.9089 |
| 449.6362 |
| 432.3703 |
| 400.8708 |
| 367.3052 |
| 330.1094 |
| 397.7298 |
| 420.4873 |
| 390.5015 |
| 323.9964 |
| 300.3919 |
| 355.1853 |
| 283.3689 |
| 280.1990 |
| 275.9279 |
| 273.7987 |
| 279.3858 |
| 285.1267 |
| 271.9236 |
| 312.2491 |
| 309.1659 |
| 279.0652 |
| 290.5002 |
| 309.2481 |
| 322.5902 |
| 305.8097 |
| 301.6095 |
| 308.0734 |
| 270.7513 |
| 273.1403 |
| 292.9837 |
| 274.7442 |
| 227.3104 |
| 305.9873 |
| 323.8583 |
| 337.9553 |
| 344.2644 |
| 414.5900 |
| 509.8793 |
| 507.2357 |
| 572.6426 |
| 527.2408 |
| 502.0101 |
| 563.6948 |
| 553.4931 |
| 639.5610 |
| 729.3198 |
| 588.6165 |
| 588.7488 |
| 817.7993 |
| 712.9767 |
| 841.5343 |
| 898.6637 |
| 863.4714 |
| 818.6793 |
| 873.0643 |
| 1 161.6327 |
| 1 146.7692 |
| 1 433.9412 |
| 1 254.3830 |
| 1 100.7660 |
| 1 082.0969 |
| 1 024.7565 |
| 976.4498 |
| 917.3647 |
| 796.6504 |
| 840.8034 |
| 951.4434 |
| 1 149.0013 |
| 908.1110 |
| 999.2458 |
| 939.6117 |
| 871.8446 |
| 723.4746 |
| 693.8282 |
| 601.5346 |
| 687.3424 |
| 705.8839 |
| 676.5552 |
| 678.1711 |
| 880.7486 |
| 874.9639 |
| 954.2908 |
| 968.6195 |
| 1 537.7394 |
| 1 831.9421 |
| 1 582.9118 |
| 1 314.7660 |
| 1 490.0973 |
| 1 400.1661 |
| 1 251.5187 |
| 1 124.1581 |
| 1 047.3832 |
| 1 099.8724 |
| 962.9420 |
| 1 110.7898 |
| 1 179.0189 |
| 869.2139 |
| 712.8466 |
| 774.0149 |
| 782.1200 |
| 673.4704 |
| 807.5789 |
| 698.6220 |
| 536.3342 |
| 417.5665 |
| 420.6214 |
| 455.6768 |
| 470.8772 |
| 386.1415 |
| 318.6630 |
| 310.7736 |
| 317.1745 |
| 269.3218 |
| 283.4076 |
| 256.3755 |
| 262.9906 |
| 235.0596 |
| 257.8705 |
| 255.3563 |
| 337.0557 |
| 348.8516 |
| 370.5155 |
| 319.9734 |
| 314.1144 |
| 279.4272 |
| 225.0384 |
| 240.6831 |
| 232.6628 |
| 224.3262 |
| 232.3315 |
| 228.2422 |
| 224.2553 |
| 253.2660 |
| 235.9016 |
| 259.7287 |
| 241.7811 |
| 259.9256 |
| 249.4473 |
| 224.0168 |
| 210.7708 |
| 234.3967 |
| 202.2864 |
| 196.0216 |
| 166.8129 |
| 226.4496 |
| 276.8661 |
| 321.7156 |
| 312.6475 |
| 317.8066 |
| 293.7872 |
| 249.8012 |
| 240.4471 |
| 205.9761 |
| 183.6741 |
| 171.2190 |
| 169.7715 |
| 169.4945 |
| 186.3417 |
| 194.3650 |
| 198.1703 |
| 240.3595 |
| 259.3968 |
| 246.3301 |
| 233.3342 |
| 225.5332 |
| 234.9510 |
| 237.7085 |
| 232.9773 |
| 301.3511 |
| 289.2455 |
| 285.8175 |
| 279.3172 |
| 306.0046 |
| 309.8966 |
| 343.0454 |
| 392.2099 |
| 343.1606 |
| 355.7893 |
| 342.8351 |
| 461.0423 |
| 451.2247 |
| 511.2675 |
| 520.2516 |
| 490.9744 |
| 439.9890 |
| 462.1751 |
| 374.0721 |
| 357.4816 |
| 299.9447 |
| 268.8359 |
| 305.4740 |
| 301.5280 |
| 341.5791 |
| 232.7915 |
| 227.8684 |
| 228.8888 |
| 211.8164 |
| 175.5649 |
| 173.2094 |
| 180.6008 |
| 162.1491 |
| 125.8497 |
| 115.9684 |
| 116.8501 |
| 119.9830 |
| 143.0013 |
| 120.5097 |
| 130.8321 |
| 118.4788 |
| 95.5673 |
| 119.0022 |
| 119.9498 |
| 137.7230 |
| 190.1701 |
| 199.3471 |
| 182.7759 |
| 192.1609 |
| 204.6057 |
| 225.3665 |
| 241.3191 |
| 239.1766 |
| 217.0492 |
| 221.2812 |
| 271.5303 |
| 237.4228 |
| 224.5954 |
| 221.7299 |
| 277.3054 |
| 309.3556 |
| 313.8664 |
| 322.6538 |
| 318.9050 |
| 331.0232 |
| 317.0354 |
| 372.3671 |
| 388.4514 |
| 445.2477 |
| 425.8584 |
| 497.6320 |
| 548.9503 |
| 590.8883 |
| 542.0414 |
| 519.1251 |
| 436.9728 |
| 392.8071 |
| 390.4642 |
| 482.5229 |
| 520.0913 |
| 590.6784 |
| 714.8585 |
| 731.8283 |
| 533.7739 |
| 401.3419 |
| 577.7114 |
| 564.9485 |
| 783.9744 |
| 841.5163 |
| 872.2871 |
| 929.3471 |
| 1 078.2937 |
| 637.5296 |
| 326.1315 |
| 289.3713 |
| 234.2220 |
| 202.6894 |
| 179.8657 |
| 203.1993 |
| 160.3383 |
| 169.0710 |
| 148.4117 |
| 170.1314 |
| 201.8467 |
| 207.1625 |
| 201.9199 |
| 150.9111 |
| 145.1816 |
| 142.3403 |
| 136.9699 |
| 139.5823 |
| 135.6042 |
| 156.7420 |
| 158.8649 |
| 135.2099 |
| 171.1338 |
| 97.6367 |
| 101.2737 |
| 81.6874 |
| 85.6953 |
| 82.1672 |
| 93.3768 |
| 49.4957 |
| 46.4729 |
| 33.3439 |
| 28.2799 |
| 25.2273 |
| 12.6871 |
| 12.3876 |
| 13.0844 |
| 12.2420 |
| 11.8375 |
| 11.5703 |
| 11.5707 |
| 12.6684 |
| 12.4446 |
| 12.2318 |
| 12.5342 |
| 13.7513 |
| 15.1061 |
| 14.3796 |
| 12.2837 |
| 12.2658 |
| 12.3703 |
| 13.2646 |
| 13.3674 |
| 13.3371 |
| 12.2935 |
| 12.8454 |
| 12.0988 |
| 12.5239 |
| 12.1418 |
| 12.2894 |
| 12.5052 |
| 12.5506 |
| 12.4493 |
| 12.9564 |
| 12.1523 |
| 11.7304 |
| 11.4476 |
| 12.0015 |
| 12.6389 |
| 13.2729 |
| 13.5486 |
| 13.5169 |
| 14.6011 |
| 18.0527 |
| 18.3621 |
| 17.2394 |
| 16.6171 |
| 14.0164 |
| 14.2511 |
| 13.8479 |
| 12.8788 |
| 12.9413 |
| 11.4177 |
| 11.7878 |
| 11.6440 |
| 12.2610 |
| 11.6245 |
| 11.9697 |
| 12.1449 |
| 13.6195 |
| 13.9645 |
| 12.8196 |
| 11.9713 |
| 12.2968 |
| 13.1207 |
| 12.1774 |
| 14.2799 |
| 13.7774 |
| 13.7450 |
| 13.8398 |
| 13.9536 |
| 13.0941 |
| 13.8083 |
| 11.6666 |
| 11.6873 |