Ιστορία των ημερήσιων τιμών LTC /GHS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 2 139.7626 σέντι Γκάνας
το ελάχιστο για
1 Litecoin = 11.5899 σέντι Γκάνας
Ιστορία τιμή των GHS / LTC
Date | LTC/GHS |
| 1 259.1749 |
| 1 258.7783 |
| 1 235.0692 |
| 1 250.5212 |
| 1 138.5042 |
| 1 120.7180 |
| 1 118.8754 |
| 1 162.1265 |
| 1 047.9600 |
| 1 395.8536 |
| 1 301.1454 |
| 1 199.4125 |
| 1 078.7253 |
| 1 345.5013 |
| 1 139.8075 |
| 892.3494 |
| 890.5117 |
| 904.9493 |
| 838.9718 |
| 840.4801 |
| 811.3025 |
| 842.0526 |
| 801.8448 |
| 892.2909 |
| 867.9203 |
| 844.8096 |
| 863.9034 |
| 868.6505 |
| 825.0243 |
| 841.1607 |
| 873.2141 |
| 881.5298 |
| 820.5417 |
| 802.6375 |
| 754.5095 |
| 742.5063 |
| 762.5575 |
| 738.4545 |
| 763.5042 |
| 668.7605 |
| 722.4178 |
| 744.5347 |
| 750.9674 |
| 919.5583 |
| 915.8276 |
| 1 047.0987 |
| 1 023.6467 |
| 1 039.8880 |
| 1 111.3607 |
| 1 217.0839 |
| 996.5051 |
| 873.9597 |
| 865.4875 |
| 987.1325 |
| 1 021.7288 |
| 983.2845 |
| 998.8439 |
| 909.5669 |
| 1 018.4975 |
| 1 027.2119 |
| 1 176.7728 |
| 1 008.6336 |
| 1 114.6201 |
| 1 208.9007 |
| 1 222.3997 |
| 1 105.5709 |
| 1 192.6873 |
| 1 096.6392 |
| 1 110.6620 |
| 1 048.2417 |
| 857.1713 |
| 746.7047 |
| 587.4668 |
| 561.2912 |
| 973.3925 |
| 1 114.5009 |
| 1 064.3952 |
| 888.4636 |
| 819.3058 |
| 975.4845 |
| 762.8591 |
| 731.6213 |
| 597.2592 |
| 557.9990 |
| 567.9577 |
| 542.0523 |
| 530.6419 |
| 617.9125 |
| 601.2018 |
| 553.7051 |
| 553.7873 |
| 554.7918 |
| 548.4830 |
| 499.6121 |
| 465.7023 |
| 460.2708 |
| 407.9603 |
| 411.9629 |
| 444.8882 |
| 421.1378 |
| 353.3847 |
| 501.8515 |
| 531.5244 |
| 545.7407 |
| 520.4332 |
| 604.6322 |
| 753.5871 |
| 782.5485 |
| 844.5259 |
| 735.4655 |
| 694.0657 |
| 737.6708 |
| 715.6570 |
| 793.2979 |
| 877.5825 |
| 698.7095 |
| 669.4687 |
| 928.9015 |
| 778.5765 |
| 910.9827 |
| 982.9360 |
| 920.6228 |
| 883.3716 |
| 944.3789 |
| 1 272.9236 |
| 1 257.9835 |
| 1 612.0674 |
| 1 383.3531 |
| 1 177.8077 |
| 1 188.8299 |
| 1 127.3023 |
| 1 070.0110 |
| 1 017.2543 |
| 892.3500 |
| 950.5876 |
| 1 102.3267 |
| 1 346.5268 |
| 1 058.0193 |
| 1 121.6846 |
| 1 074.2438 |
| 991.0425 |
| 838.6141 |
| 794.8356 |
| 678.9259 |
| 787.6004 |
| 818.5399 |
| 800.1759 |
| 787.6765 |
| 1 010.8942 |
| 1 006.2106 |
| 1 058.9822 |
| 1 053.1822 |
| 1 681.3260 |
| 2 021.9546 |
| 1 682.5421 |
| 1 397.3963 |
| 1 556.4879 |
| 1 409.1557 |
| 1 274.6387 |
| 1 124.0309 |
| 1 091.5689 |
| 1 072.6098 |
| 978.8023 |
| 1 172.4893 |
| 1 273.1464 |
| 941.1658 |
| 764.8233 |
| 825.1619 |
| 861.0408 |
| 718.8305 |
| 894.5725 |
| 781.5969 |
| 614.4476 |
| 478.6979 |
| 492.5804 |
| 500.8368 |
| 504.6215 |
| 415.9839 |
| 345.0398 |
| 315.1511 |
| 328.6761 |
| 279.3556 |
| 296.8087 |
| 266.7789 |
| 269.1403 |
| 252.0889 |
| 283.1536 |
| 278.2489 |
| 353.7354 |
| 359.4262 |
| 388.0690 |
| 336.4588 |
| 340.6404 |
| 314.0064 |
| 242.6501 |
| 257.0360 |
| 251.4807 |
| 240.3345 |
| 256.0559 |
| 256.1776 |
| 268.7678 |
| 271.0413 |
| 250.4646 |
| 263.5168 |
| 239.5734 |
| 271.9875 |
| 255.0406 |
| 241.0270 |
| 233.9637 |
| 257.1708 |
| 224.8805 |
| 214.0595 |
| 185.8803 |
| 263.0516 |
| 334.0339 |
| 390.9178 |
| 384.4819 |
| 396.9999 |
| 376.1489 |
| 330.4665 |
| 323.8941 |
| 282.2208 |
| 257.8321 |
| 243.5906 |
| 236.9047 |
| 238.8347 |
| 255.3506 |
| 260.2830 |
| 261.1323 |
| 316.2803 |
| 344.9103 |
| 338.2902 |
| 321.2378 |
| 299.0898 |
| 311.6297 |
| 314.2994 |
| 305.2786 |
| 398.6654 |
| 389.4052 |
| 381.9185 |
| 365.2151 |
| 401.1636 |
| 412.3104 |
| 466.7089 |
| 532.7941 |
| 488.0102 |
| 511.7221 |
| 489.6198 |
| 655.5960 |
| 636.6836 |
| 723.4420 |
| 720.5423 |
| 679.3977 |
| 608.3359 |
| 602.3273 |
| 474.2831 |
| 460.4668 |
| 389.4505 |
| 352.8213 |
| 396.9466 |
| 400.8232 |
| 459.9659 |
| 327.4658 |
| 303.2514 |
| 330.5285 |
| 306.4544 |
| 257.4527 |
| 251.2832 |
| 256.2124 |
| 225.5416 |
| 173.6823 |
| 154.5741 |
| 152.9034 |
| 158.9344 |
| 187.7668 |
| 150.7719 |
| 164.2483 |
| 149.0783 |
| 121.2217 |
| 151.1650 |
| 149.4348 |
| 176.3406 |
| 241.8022 |
| 257.0955 |
| 236.6115 |
| 252.2608 |
| 269.2159 |
| 286.2598 |
| 291.7629 |
| 285.8073 |
| 250.9495 |
| 257.1364 |
| 312.9468 |
| 278.8754 |
| 272.7596 |
| 277.6206 |
| 356.0857 |
| 394.6218 |
| 398.3215 |
| 399.9315 |
| 395.1510 |
| 404.2593 |
| 398.9891 |
| 468.3953 |
| 493.8709 |
| 560.6912 |
| 531.0805 |
| 620.8720 |
| 688.1124 |
| 749.0551 |
| 693.5711 |
| 669.3090 |
| 566.8974 |
| 508.6926 |
| 520.6756 |
| 642.6107 |
| 699.2284 |
| 802.6811 |
| 989.3541 |
| 1 014.2838 |
| 726.9343 |
| 552.5510 |
| 825.7995 |
| 803.1270 |
| 1 099.5146 |
| 1 182.3515 |
| 1 191.9453 |
| 1 259.9122 |
| 1 477.2952 |
| 870.4532 |
| 449.0322 |
| 416.5868 |
| 332.6488 |
| 274.9313 |
| 243.5001 |
| 281.4793 |
| 221.2462 |
| 236.2844 |
| 207.6646 |
| 237.7933 |
| 288.5660 |
| 292.5225 |
| 281.4837 |
| 209.8047 |
| 203.8665 |
| 200.6484 |
| 190.5176 |
| 194.8169 |
| 186.2320 |
| 211.3572 |
| 209.8956 |
| 178.3627 |
| 229.9739 |
| 128.9002 |
| 133.2841 |
| 108.5489 |
| 115.2043 |
| 109.8739 |
| 121.4524 |
| 64.0269 |
| 61.0223 |
| 45.5063 |
| 37.0313 |
| 35.2237 |
| 17.6457 |
| 18.0315 |
| 19.0658 |
| 18.3467 |
| 17.2081 |
| 17.0139 |
| 16.3939 |
| 17.9265 |
| 17.1999 |
| 16.3206 |
| 16.5028 |
| 18.2797 |
| 19.7037 |
| 18.8083 |
| 15.6441 |
| 15.2966 |
| 15.4702 |
| 15.9626 |
| 16.0593 |
| 15.2754 |
| 15.2956 |
| 15.9814 |
| 15.3863 |
| 15.4976 |
| 14.7864 |
| 15.2225 |
| 15.2923 |
| 15.1547 |
| 15.5375 |
| 16.0824 |
| 14.8632 |
| 14.6577 |
| 14.1523 |
| 15.2810 |
| 15.6518 |
| 16.3528 |
| 16.4473 |
| 16.3072 |
| 17.9233 |
| 20.6638 |
| 21.1155 |
| 18.8423 |
| 18.0372 |
| 15.1691 |
| 15.7756 |
| 14.9484 |
| 14.1183 |
| 13.9730 |
| 12.5940 |
| 12.4016 |
| 12.5448 |
| 12.8456 |
| 12.3111 |
| 12.6963 |
| 12.3952 |
| 13.4873 |
| 13.7466 |
| 12.6640 |
| 12.2022 |
| 12.0064 |
| 12.6424 |
| 11.6073 |
| 13.5574 |
| 13.3634 |
| 13.2777 |
| 13.5570 |
| 14.0138 |
| 13.1731 |
| 13.9422 |
| 11.9136 |
| 11.6790 |