Ιστορία των ημερήσιων τιμών LTL /BOB από Τρίτη, 27 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίτα Λιθουανίας = 3.4593 μπολιβιάνο Βολιβίας
το ελάχιστο για
1 λίτα Λιθουανίας = 2.0975 μπολιβιάνο Βολιβίας
Ιστορία τιμή των BOB / LTL
Date | LTL/BOB |
| 2.1758 |
| 2.2047 |
| 2.1970 |
| 2.1983 |
| 2.1869 |
| 2.1904 |
| 2.1872 |
| 2.1924 |
| 2.1740 |
| 2.2031 |
| 2.1848 |
| 2.1967 |
| 2.2090 |
| 2.2146 |
| 2.2035 |
| 2.2004 |
| 2.1962 |
| 2.1956 |
| 2.1969 |
| 2.1984 |
| 2.2032 |
| 2.2120 |
| 2.2132 |
| 2.2328 |
| 2.2271 |
| 2.2155 |
| 2.2033 |
| 2.2029 |
| 2.2118 |
| 2.2087 |
| 2.1888 |
| 2.1855 |
| 2.1737 |
| 2.1891 |
| 2.1755 |
| 2.1768 |
| 2.1629 |
| 2.1705 |
| 2.1911 |
| 2.1925 |
| 2.1947 |
| 2.2016 |
| 2.2025 |
| 2.2069 |
| 2.2202 |
| 2.2292 |
| 2.2200 |
| 2.2453 |
| 2.2263 |
| 2.2110 |
| 2.2086 |
| 2.2129 |
| 2.2086 |
| 2.2012 |
| 2.1971 |
| 2.2140 |
| 2.2252 |
| 2.2320 |
| 2.2253 |
| 2.2411 |
| 2.2332 |
| 2.2204 |
| 2.2123 |
| 2.2092 |
| 2.2180 |
| 2.2251 |
| 2.2128 |
| 2.2284 |
| 2.2390 |
| 2.2377 |
| 2.2261 |
| 2.2100 |
| 2.2083 |
| 2.2059 |
| 2.1954 |
| 2.1847 |
| 2.1593 |
| 2.1620 |
| 2.1699 |
| 2.1390 |
| 2.1200 |
| 2.1128 |
| 2.1385 |
| 2.1062 |
| 2.1365 |
| 2.1005 |
| 2.1515 |
| 2.1570 |
| 2.1451 |
| 2.1638 |
| 2.1501 |
| 2.1811 |
| 2.1703 |
| 2.1913 |
| 2.1728 |
| 2.1685 |
| 2.1634 |
| 2.1970 |
| 2.2074 |
| 2.2093 |
| 2.1876 |
| 2.2178 |
| 2.2401 |
| 2.2308 |
| 2.2053 |
| 2.2047 |
| 2.2100 |
| 2.2209 |
| 2.2775 |
| 2.2647 |
| 2.2680 |
| 2.3074 |
| 2.3077 |
| 2.3057 |
| 2.3176 |
| 2.3165 |
| 2.3208 |
| 2.3200 |
| 2.3166 |
| 2.3097 |
| 2.3231 |
| 2.3120 |
| 2.3112 |
| 2.3139 |
| 2.3155 |
| 2.3039 |
| 2.3115 |
| 2.3318 |
| 2.3381 |
| 2.3398 |
| 2.3416 |
| 2.3348 |
| 2.3367 |
| 2.3442 |
| 2.3526 |
| 2.3616 |
| 2.3643 |
| 2.3511 |
| 2.3542 |
| 2.3577 |
| 2.3485 |
| 2.3583 |
| 2.3577 |
| 2.3532 |
| 2.3607 |
| 2.3536 |
| 2.3717 |
| 2.3635 |
| 2.3899 |
| 2.4158 |
| 2.3992 |
| 2.3882 |
| 2.3896 |
| 2.3835 |
| 2.3766 |
| 2.3753 |
| 2.3834 |
| 2.3587 |
| 2.3609 |
| 2.3514 |
| 2.3676 |
| 2.3583 |
| 2.3747 |
| 2.3947 |
| 2.3949 |
| 2.3844 |
| 2.3743 |
| 2.3787 |
| 2.3698 |
| 2.3783 |
| 2.3823 |
| 2.3925 |
| 2.3871 |
| 2.3835 |
| 2.3626 |
| 2.3564 |
| 2.3496 |
| 2.3535 |
| 2.3461 |
| 2.3375 |
| 2.3446 |
| 2.3389 |
| 2.3480 |
| 2.3417 |
| 2.3304 |
| 2.3364 |
| 2.3400 |
| 2.3422 |
| 2.3432 |
| 2.3293 |
| 2.3420 |
| 2.3238 |
| 2.3326 |
| 2.3285 |
| 2.2982 |
| 2.3006 |
| 2.2920 |
| 2.2820 |
| 2.2981 |
| 2.3023 |
| 2.2911 |
| 2.2718 |
| 2.2549 |
| 2.2631 |
| 2.2472 |
| 2.2504 |
| 2.2501 |
| 2.1701 |
| 2.2525 |
| 2.2474 |
| 2.2648 |
| 2.2003 |
| 2.2741 |
| 2.3045 |
| 2.2895 |
| 2.2673 |
| 2.2664 |
| 2.2650 |
| 2.2825 |
| 2.2814 |
| 2.2905 |
| 2.2900 |
| 2.2977 |
| 2.2925 |
| 2.2862 |
| 2.2901 |
| 2.2831 |
| 2.2871 |
| 2.2775 |
| 2.2838 |
| 2.2741 |
| 2.2815 |
| 2.2828 |
| 2.2828 |
| 2.2698 |
| 2.2618 |
| 2.2673 |
| 2.2699 |
| 2.2659 |
| 2.2691 |
| 2.2576 |
| 2.2588 |
| 2.2679 |
| 2.2855 |
| 2.2887 |
| 2.2862 |
| 2.2886 |
| 2.2920 |
| 2.2887 |
| 2.2973 |
| 2.3074 |
| 2.2903 |
| 2.2866 |
| 2.2947 |
| 2.2856 |
| 2.2837 |
| 2.2921 |
| 2.2940 |
| 2.2950 |
| 2.3030 |
| 2.3044 |
| 2.3019 |
| 2.2942 |
| 2.3034 |
| 2.3090 |
| 2.2994 |
| 2.3107 |
| 2.3125 |
| 2.3089 |
| 2.2961 |
| 2.3112 |
| 2.3056 |
| 2.3028 |
| 2.3163 |
| 2.3148 |
| 2.3134 |
| 2.2977 |
| 2.2930 |
| 2.2807 |
| 2.3044 |
| 2.2879 |
| 2.2856 |
| 2.2765 |
| 2.3051 |
| 2.2957 |
| 2.3000 |
| 2.3175 |
| 2.3039 |
| 2.3074 |
| 2.3254 |
| 2.3212 |
| 2.3245 |
| 2.3316 |
| 2.3199 |
| 2.3050 |
| 2.2774 |
| 2.3181 |
| 2.3353 |
| 2.3192 |
| 2.3301 |
| 2.3436 |
| 2.3346 |
| 2.3293 |
| 2.3389 |
| 2.3553 |
| 2.3355 |
| 2.3237 |
| 2.3579 |
| 2.3822 |
| 2.3960 |
| 2.4281 |
| 2.4482 |
| 2.4736 |
| 2.4555 |
| 2.4604 |
| 2.4787 |
| 2.4766 |
| 2.4683 |
| 2.4640 |
| 2.4709 |
| 2.4782 |
| 2.4666 |
| 2.4858 |
| 2.4490 |
| 2.4659 |
| 2.4050 |
| 2.4041 |
| 2.3737 |
| 2.3489 |
| 2.3685 |
| 2.3692 |
| 2.3993 |
| 2.3864 |
| 2.3334 |
| 2.2714 |
| 2.2663 |
| 2.2670 |
| 2.2679 |
| 2.2906 |
| 2.2863 |
| 2.2990 |
| 2.2890 |
| 2.2758 |
| 2.2763 |
| 2.2904 |
| 2.2885 |
| 2.2619 |
| 2.2879 |
| 2.2826 |
| 2.2771 |
| 2.2823 |
| 2.2788 |
| 2.2771 |
| 2.2808 |
| 2.2762 |
| 2.2812 |
| 2.2762 |
| 2.2488 |
| 2.2267 |
| 2.2454 |
| 2.2268 |
| 2.2406 |
| 2.2282 |
| 2.2285 |
| 2.2399 |
| 2.2267 |
| 2.2266 |
| 2.2408 |
| 2.2365 |
| 2.2283 |
| 2.2344 |
| 2.2426 |
| 2.2268 |
| 2.2415 |
| 2.2363 |
| 2.2363 |
| 2.2387 |
| 2.2367 |
| 2.2349 |
| 2.2347 |
| 2.2283 |
| 2.2399 |
| 2.2375 |
| 2.2278 |
| 2.2414 |
| 2.2413 |
| 2.2407 |
| 2.2414 |
| 2.2280 |
| 2.2429 |
| 2.2295 |
| 2.2411 |
| 2.2291 |
| 2.2297 |
| 2.2308 |
| 2.2304 |
| 2.2279 |
| 2.2279 |
| 2.2323 |
| 2.2402 |
| 2.2312 |
| 2.2008 |
| 2.2212 |
| 2.1961 |
| 2.2534 |
| 2.2538 |
| 2.2585 |
| 2.2208 |
| 2.2518 |
| 2.2654 |
| 2.2874 |
| 2.2861 |
| 2.2432 |
| 2.2444 |
| 2.2693 |
| 2.2456 |
| 2.2081 |
| 2.2331 |
| 2.2057 |
| 2.1795 |
| 2.1962 |
| 2.2311 |
| 2.2489 |
| 2.2295 |
| 2.1702 |
| 2.1677 |
| 2.1848 |
| 2.1837 |
| 2.1884 |
| 2.1975 |
| 2.1635 |
| 2.2048 |
| 2.1741 |
| 2.1377 |
| 2.1300 |
| 2.1631 |
| 2.2079 |
| 2.2322 |
| 2.2361 |
| 2.2848 |
| 2.2862 |
| 2.2737 |
| 2.2741 |
| 2.2757 |
| 2.2830 |
| 2.2684 |
| 2.2737 |
| 2.2920 |
| 2.2399 |
| 2.2236 |
| 2.2358 |
| 2.2333 |
| 2.2127 |
| 2.2373 |
| 2.2407 |
| 2.2468 |
| 2.2811 |
| 2.2713 |
| 2.2474 |
| 2.3553 |
| 2.3551 |
| 2.3211 |
| 2.3057 |
| 2.3514 |
| 2.3505 |
| 2.3539 |
| 2.3546 |
| 2.3466 |
| 2.3534 |
| 2.3552 |
| 2.3550 |
| 2.3551 |
| 2.3073 |
| 2.3216 |
| 2.3211 |
| 2.3182 |
| 2.3201 |
| 2.3104 |
| 2.3344 |
| 2.3689 |
| 2.3910 |
| 2.4334 |
| 2.4473 |
| 2.4895 |
| 2.4635 |
| 2.4961 |
| 2.4844 |
| 2.4938 |
| 2.4893 |
| 2.5036 |
| 2.5383 |
| 2.5594 |
| 2.5396 |
| 2.5180 |
| 2.5411 |
| 2.5710 |
| 2.5876 |
| 2.5852 |
| 2.6310 |
| 2.6426 |
| 2.6762 |
| 2.6798 |
| 2.6861 |
| 2.6892 |
| 2.7066 |
| 2.7256 |
| 2.7218 |
| 2.7366 |
| 2.7203 |
| 2.7126 |
| 2.7231 |
| 2.7231 |
| 2.7296 |
| 2.7432 |
| 2.7536 |
| 2.7764 |
| 2.7721 |
| 2.7663 |
| 2.7672 |
| 2.7478 |
| 2.7598 |
| 2.7687 |
| 2.7878 |
| 2.7779 |
| 2.7523 |
| 2.7475 |
| 2.7432 |
| 2.7281 |
| 2.7076 |
| 2.7369 |
| 2.7113 |
| 2.7326 |
| 2.7273 |
| 2.7623 |
| 2.7395 |
| 2.7535 |
| 2.7458 |
| 2.7125 |
| 2.7069 |
| 2.7006 |
| 2.6831 |
| 2.7041 |
| 2.7612 |
| 2.7381 |
| 2.7143 |
| 2.7184 |
| 2.7033 |
| 2.7047 |
| 2.6710 |
| 2.6395 |
| 2.6453 |
| 2.6752 |
| 2.6713 |
| 2.6635 |
| 2.6534 |
| 2.6575 |
| 2.6360 |
| 2.6087 |
| 2.5728 |
| 2.6098 |
| 2.6283 |
| 2.6854 |
| 2.6786 |
| 2.6361 |
| 2.6202 |
| 2.6049 |
| 2.6267 |
| 2.6531 |
| 2.6429 |
| 2.6413 |
| 2.6451 |
| 2.6309 |
| 2.5954 |
| 2.6228 |
| 2.6257 |
| 2.6324 |
| 2.6319 |
| 2.6734 |
| 2.7029 |
| 2.7093 |
| 2.7434 |
| 2.7211 |
| 2.6970 |
| 2.7019 |
| 2.6475 |
| 2.6705 |
| 2.6767 |
| 2.6578 |
| 2.6133 |
| 2.6402 |
| 2.6207 |
| 2.5841 |
| 2.5759 |
| 2.5904 |
| 2.6101 |
| 2.6455 |
| 2.6258 |
| 2.6235 |
| 2.6042 |
| 2.6079 |
| 2.6500 |
| 2.5861 |
| 2.5423 |
| 2.5332 |
| 2.4905 |
| 2.4952 |
| 2.5013 |
| 2.4779 |
| 2.4511 |
| 2.4626 |
| 2.4648 |
| 2.5540 |
| 2.4911 |
| 2.5408 |
| 2.5245 |
| 2.4828 |
| 2.5048 |
| 2.5446 |
| 2.5724 |
| 2.6006 |
| 2.6361 |
| 2.6194 |
| 2.6024 |
| 2.6191 |
| 2.6670 |
| 2.6510 |
| 2.6356 |
| 2.6272 |
| 2.6361 |
| 2.6676 |
| 2.6440 |
| 2.6381 |
| 2.6047 |
| 2.6235 |
| 2.5957 |
| 2.5253 |
| 2.5400 |
| 2.5789 |
| 2.6036 |
| 2.5980 |
| 2.6489 |
| 2.6751 |
| 2.6683 |
| 2.6793 |
| 2.7523 |
| 2.7708 |
| 2.8402 |
| 2.7948 |
| 2.7965 |
| 2.7596 |
| 2.7052 |
| 2.7407 |
| 2.7698 |
| 2.7725 |
| 2.8495 |
| 2.9403 |
| 2.9256 |
| 2.8817 |
| 2.8923 |
| 2.9066 |
| 2.8620 |
| 2.8497 |
| 2.8337 |
| 2.9227 |
| 2.8622 |
| 2.8339 |
| 2.9153 |
| 2.9632 |
| 2.8482 |
| 2.8267 |
| 2.8710 |
| 2.9002 |
| 3.0078 |
| 2.9607 |
| 2.8975 |
| 2.9097 |
| 2.8693 |
| 2.8484 |
| 2.8542 |
| 2.8322 |
| 2.8476 |
| 2.8094 |
| 2.7743 |
| 2.7285 |
| 2.7507 |
| 2.7590 |
| 2.7358 |
| 2.6824 |
| 2.6209 |
| 2.7109 |
| 2.6487 |
| 2.6505 |
| 2.6933 |
| 2.6776 |
| 2.6508 |
| 2.7694 |
| 2.7661 |
| 2.8088 |
| 2.8332 |
| 2.8519 |
| 2.8449 |
| 2.8335 |
| 2.7691 |
| 2.7400 |
| 2.6581 |
| 2.6021 |
| 2.5988 |
| 2.5830 |
| 2.5856 |
| 2.5888 |
| 2.6906 |
| 2.6577 |
| 2.6296 |
| 2.6338 |
| 2.5545 |
| 2.5481 |
| 2.4905 |
| 2.5191 |
| 2.4909 |
| 2.4322 |
| 2.4844 |
| 2.5140 |
| 2.5104 |
| 2.7065 |
| 2.7072 |
| 2.7406 |
| 2.7412 |
| 2.7407 |
| 2.7399 |
| 2.7583 |
| 2.7379 |
| 2.7860 |
| 2.7584 |
| 2.7586 |
| 2.7703 |
| 2.7662 |
| 2.7816 |
| 2.8280 |
| 2.8785 |
| 2.9003 |
| 2.9331 |
| 2.9238 |
| 2.9288 |
| 2.9210 |
| 2.9784 |
| 3.0063 |
| 3.0538 |
| 3.0432 |
| 3.0416 |
| 3.0459 |
| 3.0038 |
| 3.0539 |
| 3.0116 |
| 2.9813 |
| 2.9508 |
| 2.9551 |
| 2.9784 |
| 2.9382 |
| 2.8934 |
| 2.9018 |
| 2.8909 |
| 2.8617 |
| 2.8623 |
| 2.8876 |
| 2.8997 |
| 2.8704 |
| 2.8414 |
| 2.8256 |
| 2.8637 |
| 2.7969 |
| 2.8131 |
| 2.8227 |
| 2.8744 |
| 2.8277 |
| 2.7467 |
| 2.7633 |
| 2.6848 |
| 2.6649 |
| 2.6301 |
| 2.7045 |
| 2.7492 |
| 2.6907 |
| 2.7480 |
| 2.6203 |
| 2.5605 |
| 2.5652 |
| 2.6006 |
| 2.5926 |
| 2.6514 |
| 2.6014 |
| 2.6402 |
| 2.7164 |
| 2.7186 |
| 2.7628 |
| 2.9057 |
| 2.8363 |
| 2.7471 |
| 2.6139 |
| 2.5605 |
| 2.6046 |
| 2.5758 |
| 2.6220 |
| 2.6061 |
| 2.5332 |
| 2.7259 |
| 2.7764 |
| 2.7593 |
| 2.9107 |
| 2.8788 |
| 2.8679 |
| 2.8773 |
| 2.9672 |
| 2.9927 |
| 2.9760 |
| 3.0630 |
| 3.1804 |
| 3.2095 |
| 3.2401 |
| 3.2674 |
| 3.2506 |
| 3.2673 |
| 3.2408 |
| 3.2345 |
| 3.3053 |
| 3.2664 |
| 3.3274 |
| 3.2881 |
| 3.2744 |
| 3.2916 |
| 3.3409 |
| 3.4059 |
| 3.4123 |
| 3.3900 |
| 3.4219 |
| 3.4027 |
| 3.4316 |
| 3.3495 |
| 3.3240 |
| 3.2424 |
| 3.1958 |
| 3.1791 |
| 3.2552 |
| 3.2264 |
| 3.1993 |
| 3.2662 |
| 3.2364 |
| 3.2300 |
| 3.1838 |
| 3.1580 |
| 3.2282 |
| 3.2194 |
| 3.2615 |
| 3.2179 |
| 3.2017 |
| 3.1803 |
| 3.1852 |
| 3.1476 |
| 3.1521 |
| 3.1305 |
| 3.1527 |
| 3.1399 |
| 3.1149 |
| 3.0716 |
| 3.0650 |
| 3.0695 |
| 3.0173 |
| 3.0679 |
| 3.1085 |
| 3.0960 |
| 3.1567 |
| 3.1436 |
| 3.1117 |
| 3.1038 |
| 3.0710 |
| 3.0762 |
| 3.0917 |
| 3.1225 |
| 3.1128 |
| 3.1124 |
| 3.1369 |
| 3.1529 |
| 3.1508 |
| 3.1385 |
| 3.1379 |
| 3.0934 |
| 3.0951 |
| 3.0706 |
| 3.0783 |
| 3.0451 |
| 3.0298 |
| 3.0418 |
| 3.0451 |
| 3.0008 |
| 2.9932 |
| 2.9930 |
| 2.9967 |
| 2.9912 |
| 3.0127 |
| 3.0473 |
| 3.0539 |
| 3.0313 |
| 3.0507 |
| 3.0797 |
| 3.0372 |
| 2.9726 |
| 2.9735 |
| 2.9412 |
| 2.9451 |
| 2.9068 |
| 2.9013 |
| 2.9196 |
| 2.9339 |
| 2.9567 |
| 2.9305 |
| 2.9486 |
| 2.9771 |
| 2.9650 |
| 2.9902 |
| 2.9452 |
| 2.9765 |
| 2.9556 |
| 2.9246 |
| 2.9033 |
| 2.9556 |
| 2.9623 |
| 2.9085 |
| 2.9161 |
| 2.9128 |
| 2.9757 |
| 2.9561 |
| 2.9567 |
| 2.9688 |
| 2.9553 |
| 2.9043 |
| 2.8650 |
| 2.8032 |
| 2.8039 |
| 2.7956 |
| 2.7858 |
| 2.8224 |
| 2.7626 |
| 2.7845 |
| 2.7469 |
| 2.7648 |
| 2.7537 |
| 2.7761 |
| 2.8008 |
| 2.8438 |
| 2.8064 |
| 2.7985 |
| 2.7456 |
| 2.7492 |
| 2.7752 |
| 2.7705 |
| 2.7340 |
| 2.7228 |
| 2.7440 |
| 2.7203 |
| 2.7460 |
| 2.7921 |
| 2.7783 |
| 2.7961 |
| 2.8129 |
| 2.7787 |
| 2.7990 |
| 2.8244 |
| 2.8650 |
| 2.9242 |
| 2.8736 |
| 2.8589 |
| 2.8927 |
| 2.8923 |
| 2.8570 |
| 2.8213 |
| 2.8264 |
| 2.8133 |
| 2.7869 |
| 2.8503 |
| 2.8642 |
| 2.8254 |
| 2.8744 |
| 2.9230 |
| 2.9397 |
| 2.9586 |
| 3.0050 |
| 3.0142 |
| 3.0342 |
| 3.0374 |
| 3.0371 |
| 3.0199 |
| 3.0402 |
| 3.0912 |
| 3.1248 |
| 3.0851 |
| 3.0976 |
| 3.0460 |
| 3.0265 |
| 2.9961 |
| 3.0440 |
| 3.0498 |
| 3.0532 |
| 3.0527 |
| 3.1443 |
| 3.1503 |
| 3.1145 |
| 3.0862 |
| 3.1212 |
| 3.0786 |
| 3.0244 |
| 3.0092 |
| 2.9951 |
| 2.9562 |
| 2.9688 |
| 2.8928 |
| 2.8703 |
| 2.8493 |
| 2.8344 |
| 2.8003 |
| 2.8274 |
| 2.7845 |
| 2.7741 |
| 2.8225 |
| 2.8313 |
| 2.7645 |
| 2.7596 |
| 2.7932 |
| 2.8018 |
| 2.8043 |
| 2.8236 |
| 2.8054 |
| 2.8018 |
| 2.7931 |
| 2.7945 |
| 2.7920 |
| 2.7476 |
| 2.7553 |
| 2.7473 |
| 2.7398 |