Ιστορία των ημερήσιων τιμών LVL /BOB από Τρίτη, 27 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λατς Λετονίας = 17.0719 μπολιβιάνο Βολιβίας
το ελάχιστο για
1 λατς Λετονίας = 9.4367 μπολιβιάνο Βολιβίας
Ιστορία τιμή των BOB / LVL
Date | LVL/BOB |
| 10.5746 |
| 10.7159 |
| 10.6783 |
| 10.6882 |
| 10.6067 |
| 10.5916 |
| 10.5547 |
| 10.5235 |
| 10.4414 |
| 10.6736 |
| 10.5894 |
| 10.6541 |
| 10.7216 |
| 10.7499 |
| 10.6760 |
| 10.6662 |
| 10.5934 |
| 10.5909 |
| 10.5729 |
| 10.6468 |
| 10.6925 |
| 10.7497 |
| 10.7595 |
| 10.8823 |
| 10.8532 |
| 10.7384 |
| 10.5951 |
| 10.6610 |
| 10.7769 |
| 10.7583 |
| 10.5315 |
| 10.5413 |
| 10.4283 |
| 10.4875 |
| 10.3813 |
| 10.3980 |
| 10.3094 |
| 10.4077 |
| 10.5109 |
| 10.5524 |
| 10.6170 |
| 10.6458 |
| 10.7065 |
| 10.7318 |
| 10.8103 |
| 10.8575 |
| 10.8696 |
| 11.0451 |
| 10.8227 |
| 10.7183 |
| 10.7240 |
| 10.7396 |
| 10.5835 |
| 10.5128 |
| 10.5238 |
| 10.6348 |
| 10.6939 |
| 10.8123 |
| 10.7649 |
| 10.8376 |
| 10.7836 |
| 10.5583 |
| 10.5056 |
| 10.4312 |
| 10.5045 |
| 10.5526 |
| 10.5453 |
| 10.6649 |
| 10.6967 |
| 10.6490 |
| 10.5503 |
| 10.4978 |
| 10.4585 |
| 10.4340 |
| 10.3581 |
| 10.3169 |
| 10.1794 |
| 10.0795 |
| 10.1509 |
| 9.8493 |
| 9.7194 |
| 9.6700 |
| 9.6815 |
| 9.5460 |
| 9.6661 |
| 9.4524 |
| 9.8548 |
| 9.9618 |
| 9.7821 |
| 9.8475 |
| 9.7680 |
| 9.9938 |
| 9.9535 |
| 10.0424 |
| 9.9978 |
| 9.9109 |
| 9.8600 |
| 10.2186 |
| 10.3526 |
| 10.2938 |
| 10.1946 |
| 10.4576 |
| 10.5653 |
| 10.4521 |
| 10.2286 |
| 10.3273 |
| 10.2847 |
| 10.4643 |
| 10.7936 |
| 10.6867 |
| 10.6265 |
| 10.9917 |
| 11.0779 |
| 11.0651 |
| 11.2073 |
| 11.0192 |
| 11.1113 |
| 11.1932 |
| 11.1127 |
| 11.1091 |
| 11.1393 |
| 11.0802 |
| 11.0720 |
| 11.0851 |
| 11.0808 |
| 11.0313 |
| 11.1726 |
| 11.3607 |
| 11.3854 |
| 11.3898 |
| 11.4252 |
| 11.3611 |
| 11.4147 |
| 11.4764 |
| 11.5222 |
| 11.6045 |
| 11.6470 |
| 11.5739 |
| 11.5397 |
| 11.5710 |
| 11.5294 |
| 11.6493 |
| 11.5984 |
| 11.5663 |
| 11.6531 |
| 11.6564 |
| 11.7314 |
| 11.6847 |
| 11.9300 |
| 12.0890 |
| 12.0196 |
| 11.9843 |
| 11.9460 |
| 11.9301 |
| 11.8472 |
| 11.8510 |
| 11.8676 |
| 11.6887 |
| 11.6143 |
| 11.5758 |
| 11.7240 |
| 11.6479 |
| 11.8213 |
| 11.9513 |
| 11.9441 |
| 11.8496 |
| 11.8354 |
| 11.8978 |
| 11.8328 |
| 11.9185 |
| 11.9980 |
| 11.9907 |
| 11.9983 |
| 11.9567 |
| 11.8516 |
| 11.7136 |
| 11.6224 |
| 11.6208 |
| 11.6100 |
| 11.4647 |
| 11.6008 |
| 11.5613 |
| 11.6167 |
| 11.5801 |
| 11.4732 |
| 11.5635 |
| 11.6619 |
| 11.6112 |
| 11.7000 |
| 11.5906 |
| 11.6672 |
| 11.5285 |
| 11.5459 |
| 11.5658 |
| 11.2283 |
| 11.1621 |
| 11.1154 |
| 11.0736 |
| 11.0975 |
| 11.1452 |
| 11.1194 |
| 10.9278 |
| 10.7128 |
| 10.7106 |
| 10.6074 |
| 10.6935 |
| 10.6229 |
| 10.6627 |
| 10.6206 |
| 10.5952 |
| 10.8187 |
| 10.4602 |
| 10.9204 |
| 11.1923 |
| 10.9587 |
| 10.6742 |
| 10.6628 |
| 10.7340 |
| 10.8828 |
| 10.8426 |
| 10.9331 |
| 10.9557 |
| 11.0185 |
| 11.0055 |
| 10.9140 |
| 10.9568 |
| 10.8873 |
| 10.9018 |
| 10.8333 |
| 10.8959 |
| 10.8465 |
| 10.9465 |
| 10.9168 |
| 10.9709 |
| 10.8516 |
| 10.7922 |
| 10.7464 |
| 10.8174 |
| 10.8181 |
| 10.8493 |
| 10.8039 |
| 10.8570 |
| 10.8889 |
| 11.0337 |
| 11.0469 |
| 10.9653 |
| 11.0227 |
| 11.0675 |
| 11.0281 |
| 11.1437 |
| 11.2112 |
| 11.0565 |
| 11.0733 |
| 11.0315 |
| 10.9961 |
| 10.9805 |
| 11.0430 |
| 11.0003 |
| 10.9825 |
| 11.0781 |
| 11.1258 |
| 11.0706 |
| 11.0200 |
| 11.1132 |
| 11.1533 |
| 11.0562 |
| 11.1640 |
| 11.1751 |
| 11.1270 |
| 11.0939 |
| 11.2422 |
| 11.1903 |
| 11.1823 |
| 11.2813 |
| 11.2855 |
| 11.3046 |
| 11.2173 |
| 11.1609 |
| 11.1610 |
| 11.2086 |
| 11.1419 |
| 11.1763 |
| 11.0315 |
| 11.2213 |
| 11.1877 |
| 11.2736 |
| 11.3910 |
| 11.3056 |
| 11.3841 |
| 11.5694 |
| 11.4773 |
| 11.4261 |
| 11.5021 |
| 11.4514 |
| 11.2948 |
| 11.2096 |
| 11.3856 |
| 11.4960 |
| 11.4146 |
| 11.4816 |
| 11.5244 |
| 11.4317 |
| 11.4875 |
| 11.4360 |
| 11.5685 |
| 11.5291 |
| 11.4393 |
| 11.5938 |
| 11.7180 |
| 11.7290 |
| 11.8880 |
| 12.0049 |
| 12.1750 |
| 12.0656 |
| 12.0970 |
| 12.2457 |
| 12.1198 |
| 12.1418 |
| 12.1100 |
| 12.1917 |
| 12.1075 |
| 12.1600 |
| 12.1734 |
| 12.0560 |
| 12.0520 |
| 11.7847 |
| 11.8258 |
| 11.6526 |
| 11.5953 |
| 11.6387 |
| 11.6601 |
| 11.8337 |
| 11.6813 |
| 11.4557 |
| 11.1592 |
| 11.1343 |
| 11.1370 |
| 11.1426 |
| 11.2540 |
| 11.2331 |
| 11.2949 |
| 11.2455 |
| 11.1807 |
| 11.1826 |
| 11.2521 |
| 11.2432 |
| 11.1122 |
| 11.2397 |
| 11.2149 |
| 11.1871 |
| 11.2134 |
| 11.1949 |
| 11.1876 |
| 11.2053 |
| 11.1831 |
| 11.2079 |
| 11.1832 |
| 11.0492 |
| 10.9391 |
| 11.0307 |
| 10.9398 |
| 11.0085 |
| 10.9472 |
| 10.9484 |
| 11.0040 |
| 10.9394 |
| 10.9396 |
| 11.0096 |
| 10.9877 |
| 10.9475 |
| 10.9776 |
| 11.0178 |
| 10.9406 |
| 11.0130 |
| 10.9862 |
| 10.9860 |
| 10.9982 |
| 10.9895 |
| 10.9803 |
| 10.9782 |
| 10.9464 |
| 11.0049 |
| 10.9932 |
| 10.9445 |
| 11.0123 |
| 11.0116 |
| 11.0074 |
| 11.0119 |
| 10.9456 |
| 11.0185 |
| 10.9536 |
| 11.0102 |
| 10.9518 |
| 10.9538 |
| 10.9591 |
| 10.9577 |
| 10.9447 |
| 10.9448 |
| 10.9668 |
| 11.0053 |
| 10.9169 |
| 10.8198 |
| 10.9133 |
| 10.7894 |
| 11.0590 |
| 11.0836 |
| 11.0243 |
| 10.9283 |
| 11.0193 |
| 11.1205 |
| 11.2257 |
| 11.2238 |
| 11.0326 |
| 11.0268 |
| 11.1227 |
| 11.0490 |
| 10.8494 |
| 10.9655 |
| 10.8149 |
| 10.6972 |
| 10.7695 |
| 10.9159 |
| 11.0356 |
| 10.9550 |
| 10.6920 |
| 10.6323 |
| 10.7513 |
| 10.7320 |
| 10.7261 |
| 10.7754 |
| 10.6186 |
| 10.8098 |
| 10.7146 |
| 10.4055 |
| 10.4530 |
| 10.5463 |
| 10.7524 |
| 10.9148 |
| 10.9373 |
| 11.1434 |
| 11.1543 |
| 11.0532 |
| 11.0597 |
| 11.0737 |
| 11.1308 |
| 11.0164 |
| 11.0525 |
| 11.2170 |
| 10.9659 |
| 10.8691 |
| 10.9255 |
| 10.9240 |
| 10.7888 |
| 10.9508 |
| 10.9686 |
| 11.0412 |
| 11.1245 |
| 11.0650 |
| 11.0276 |
| 10.7613 |
| 10.8053 |
| 11.1567 |
| 10.9778 |
| 10.9593 |
| 10.6721 |
| 10.5761 |
| 10.3985 |
| 10.7228 |
| 10.6562 |
| 10.7229 |
| 10.3641 |
| 10.6643 |
| 10.9984 |
| 11.1585 |
| 11.1672 |
| 11.1295 |
| 11.1414 |
| 11.0397 |
| 11.4003 |
| 11.6389 |
| 11.7547 |
| 11.9595 |
| 12.0233 |
| 12.2357 |
| 12.0993 |
| 12.2576 |
| 12.2020 |
| 12.2696 |
| 12.2318 |
| 12.3117 |
| 12.4776 |
| 12.5793 |
| 12.5279 |
| 12.4634 |
| 12.4913 |
| 12.6373 |
| 12.7159 |
| 12.7107 |
| 12.9323 |
| 12.9931 |
| 13.1555 |
| 13.1761 |
| 13.2054 |
| 13.2580 |
| 13.3038 |
| 13.4431 |
| 13.4242 |
| 13.4647 |
| 13.4220 |
| 13.3929 |
| 13.3825 |
| 13.3835 |
| 13.4420 |
| 13.4554 |
| 13.4599 |
| 13.5570 |
| 13.5078 |
| 13.5459 |
| 13.6009 |
| 13.5232 |
| 13.4872 |
| 13.6051 |
| 13.6245 |
| 13.5653 |
| 13.5043 |
| 13.4941 |
| 13.5098 |
| 13.4436 |
| 13.3544 |
| 13.4709 |
| 13.3961 |
| 13.4363 |
| 13.4330 |
| 13.5777 |
| 13.4690 |
| 13.5243 |
| 13.4876 |
| 13.3231 |
| 13.2996 |
| 13.2683 |
| 13.1823 |
| 13.2850 |
| 13.5659 |
| 13.4504 |
| 13.3381 |
| 13.3570 |
| 13.2847 |
| 13.2939 |
| 13.1278 |
| 12.9730 |
| 12.9996 |
| 13.1474 |
| 13.1275 |
| 13.0896 |
| 13.0370 |
| 13.0633 |
| 12.9575 |
| 12.8225 |
| 12.6555 |
| 12.8507 |
| 12.9357 |
| 13.2159 |
| 13.1743 |
| 12.9776 |
| 12.9047 |
| 12.8379 |
| 12.9631 |
| 13.0936 |
| 13.0364 |
| 13.0215 |
| 13.0353 |
| 12.9606 |
| 12.7754 |
| 12.8959 |
| 12.9270 |
| 12.9639 |
| 12.9633 |
| 13.1652 |
| 13.3434 |
| 13.3727 |
| 13.5386 |
| 13.4439 |
| 13.3499 |
| 13.3677 |
| 13.0974 |
| 13.2133 |
| 13.2754 |
| 13.1789 |
| 12.9568 |
| 13.0922 |
| 12.9880 |
| 12.8244 |
| 12.7735 |
| 12.8466 |
| 12.9467 |
| 13.1163 |
| 13.0228 |
| 13.0075 |
| 12.9196 |
| 12.9311 |
| 13.1426 |
| 12.8288 |
| 12.6037 |
| 12.5639 |
| 12.3484 |
| 12.3757 |
| 12.4021 |
| 12.2878 |
| 12.1591 |
| 12.2127 |
| 12.2240 |
| 12.6621 |
| 12.3501 |
| 12.5920 |
| 12.5082 |
| 12.2990 |
| 12.3904 |
| 12.5894 |
| 12.7389 |
| 12.8374 |
| 13.0136 |
| 12.9378 |
| 12.8569 |
| 12.9194 |
| 13.1511 |
| 13.1315 |
| 13.0575 |
| 13.0209 |
| 13.0388 |
| 13.1745 |
| 13.0745 |
| 13.0352 |
| 12.8607 |
| 12.9577 |
| 12.8274 |
| 12.4629 |
| 12.5677 |
| 12.7243 |
| 12.9071 |
| 12.8644 |
| 13.1046 |
| 13.2396 |
| 13.2180 |
| 13.1403 |
| 13.5525 |
| 13.6125 |
| 13.9201 |
| 13.6935 |
| 13.6979 |
| 13.4582 |
| 13.1706 |
| 13.3357 |
| 13.4833 |
| 13.5001 |
| 13.8711 |
| 14.3131 |
| 14.2374 |
| 14.0299 |
| 14.0754 |
| 14.1490 |
| 13.9317 |
| 13.8721 |
| 13.8597 |
| 14.2947 |
| 13.9971 |
| 13.8615 |
| 14.2637 |
| 14.4927 |
| 13.9266 |
| 13.8233 |
| 14.0401 |
| 14.1829 |
| 14.7099 |
| 14.5458 |
| 14.1705 |
| 14.2314 |
| 14.0329 |
| 13.9326 |
| 13.9619 |
| 13.8769 |
| 13.9571 |
| 13.7859 |
| 13.6174 |
| 13.3764 |
| 13.5264 |
| 13.5527 |
| 13.4386 |
| 13.1868 |
| 12.8966 |
| 13.2523 |
| 12.9537 |
| 12.9606 |
| 13.1692 |
| 13.0896 |
| 12.9605 |
| 13.5431 |
| 13.5281 |
| 13.7357 |
| 13.8513 |
| 13.9448 |
| 13.9136 |
| 13.8595 |
| 13.5428 |
| 13.3965 |
| 13.0007 |
| 12.7294 |
| 12.7088 |
| 12.6372 |
| 12.6515 |
| 12.6674 |
| 13.1616 |
| 13.0042 |
| 12.8639 |
| 12.8844 |
| 12.4978 |
| 12.4608 |
| 12.1834 |
| 12.3279 |
| 12.1959 |
| 11.9025 |
| 12.1521 |
| 12.3105 |
| 12.2930 |
| 13.2535 |
| 13.2596 |
| 13.4175 |
| 13.4174 |
| 13.4293 |
| 13.4609 |
| 13.5011 |
| 13.4016 |
| 13.6407 |
| 13.4980 |
| 13.4912 |
| 13.5475 |
| 13.5350 |
| 13.6076 |
| 13.8356 |
| 14.0866 |
| 14.1914 |
| 14.3438 |
| 14.2985 |
| 14.3309 |
| 14.3078 |
| 14.5932 |
| 14.7206 |
| 14.9394 |
| 14.8843 |
| 14.8849 |
| 14.9016 |
| 14.6915 |
| 14.9353 |
| 14.7412 |
| 14.5795 |
| 14.4395 |
| 14.4864 |
| 14.6220 |
| 14.4404 |
| 14.2229 |
| 14.2533 |
| 14.2259 |
| 14.0874 |
| 14.0842 |
| 14.1913 |
| 14.2500 |
| 14.1261 |
| 13.9873 |
| 13.9402 |
| 14.0902 |
| 13.7981 |
| 13.8137 |
| 13.8360 |
| 14.0566 |
| 13.8311 |
| 13.4343 |
| 13.5141 |
| 13.1305 |
| 13.0323 |
| 12.8630 |
| 13.2869 |
| 13.4455 |
| 13.1555 |
| 13.4386 |
| 12.8305 |
| 12.5393 |
| 12.5426 |
| 12.7386 |
| 12.6869 |
| 13.0242 |
| 12.8179 |
| 12.9598 |
| 13.3387 |
| 13.3277 |
| 13.5330 |
| 14.2422 |
| 13.9099 |
| 13.4353 |
| 12.7828 |
| 12.5226 |
| 12.7380 |
| 12.5964 |
| 12.8216 |
| 12.7454 |
| 12.3879 |
| 13.3324 |
| 13.5786 |
| 13.4918 |
| 14.2411 |
| 14.0912 |
| 14.0716 |
| 14.1250 |
| 14.5681 |
| 14.6956 |
| 14.6157 |
| 15.0313 |
| 15.5993 |
| 15.7624 |
| 15.9138 |
| 16.0526 |
| 15.9575 |
| 16.0303 |
| 15.9249 |
| 15.8535 |
| 16.2385 |
| 16.0509 |
| 16.3951 |
| 16.2034 |
| 16.1476 |
| 16.2210 |
| 16.4698 |
| 16.8012 |
| 16.8349 |
| 16.7225 |
| 16.8668 |
| 16.7169 |
| 16.9275 |
| 16.5277 |
| 16.3983 |
| 16.0000 |
| 15.7681 |
| 15.6856 |
| 16.0470 |
| 15.9110 |
| 15.7705 |
| 16.0900 |
| 15.9500 |
| 15.9413 |
| 15.7086 |
| 15.5834 |
| 15.9155 |
| 15.8401 |
| 16.0681 |
| 15.8489 |
| 15.7342 |
| 15.6256 |
| 15.6554 |
| 15.4792 |
| 15.4824 |
| 15.3570 |
| 15.4756 |
| 15.4083 |
| 15.3131 |
| 15.1369 |
| 15.1084 |
| 15.1201 |
| 14.8776 |
| 15.0883 |
| 15.3372 |
| 15.2780 |
| 15.5729 |
| 15.5040 |
| 15.3431 |
| 15.3161 |
| 15.1586 |
| 15.1831 |
| 15.2576 |
| 15.4131 |
| 15.3652 |
| 15.3630 |
| 15.4829 |
| 15.5587 |
| 15.5351 |
| 15.4323 |
| 15.4127 |
| 15.1975 |
| 15.1478 |
| 15.0129 |
| 15.0518 |
| 14.9072 |
| 14.8479 |
| 14.9125 |
| 14.9402 |
| 14.8092 |
| 14.7714 |
| 14.7704 |
| 14.7772 |
| 14.7502 |
| 14.8518 |
| 14.9710 |
| 15.0034 |
| 14.9499 |
| 15.0402 |
| 15.1845 |
| 14.9758 |
| 14.6542 |
| 14.6793 |
| 14.5182 |
| 14.5374 |
| 14.3504 |
| 14.3233 |
| 14.4123 |
| 14.4842 |
| 14.5954 |
| 14.4675 |
| 14.5558 |
| 14.6960 |
| 14.6375 |
| 14.7628 |
| 14.5406 |
| 14.6942 |
| 14.5913 |
| 14.4381 |
| 14.3318 |
| 14.5910 |
| 14.6243 |
| 14.3584 |
| 14.3954 |
| 14.3791 |
| 14.6905 |
| 14.5938 |
| 14.5967 |
| 14.6565 |
| 14.5894 |
| 14.2685 |
| 14.1438 |
| 13.7719 |
| 13.8411 |
| 13.8004 |
| 13.7529 |
| 13.9337 |
| 13.6375 |
| 13.7453 |
| 13.5588 |
| 13.6484 |
| 13.5945 |
| 13.7039 |
| 13.8260 |
| 14.0394 |
| 13.8556 |
| 13.8155 |
| 13.5527 |
| 13.5065 |
| 13.6956 |
| 13.6674 |
| 13.4903 |
| 13.4402 |
| 13.5466 |
| 13.4238 |
| 13.5514 |
| 13.7810 |
| 13.7118 |
| 13.7991 |
| 13.8780 |
| 13.7169 |
| 13.8181 |
| 13.9432 |
| 14.1430 |
| 14.4341 |
| 14.1853 |
| 14.1137 |
| 14.2805 |
| 14.2787 |
| 14.1045 |
| 13.9273 |
| 13.9524 |
| 13.8877 |
| 13.7572 |
| 14.0695 |
| 14.1410 |
| 13.9502 |
| 14.1914 |
| 14.4302 |
| 14.5105 |
| 14.6047 |
| 14.8327 |
| 14.8797 |
| 14.9769 |
| 14.9963 |
| 14.9927 |
| 14.9073 |
| 14.9364 |
| 15.2582 |
| 15.4263 |
| 15.2275 |
| 15.2913 |
| 15.0366 |
| 14.9412 |
| 14.7900 |
| 15.0266 |
| 15.0553 |
| 15.0730 |
| 15.0610 |
| 15.5181 |
| 15.6759 |
| 15.5543 |
| 15.5680 |
| 15.6077 |
| 15.4881 |
| 15.3190 |
| 15.3050 |
| 15.1840 |
| 15.0811 |
| 15.0942 |
| 14.9346 |
| 14.8298 |
| 14.7614 |
| 14.7647 |
| 14.6528 |
| 14.7679 |
| 14.6178 |
| 14.5726 |
| 14.7459 |
| 14.8108 |
| 14.3940 |
| 14.5212 |
| 14.6696 |
| 14.6728 |
| 14.5561 |
| 14.7947 |
| 14.8135 |
| 14.8298 |
| 14.7530 |
| 14.5143 |
| 14.7325 |
| 14.5118 |
| 14.4980 |
| 14.6258 |
| 14.4510 |