Ιστορία των ημερήσιων τιμών LYD /EUR από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 0.73071 ευρώ
το ελάχιστο για
1 δηνάριο Λιβύης = 0.18270 ευρώ
Ιστορία τιμή των EUR / LYD
Date | LYD/EUR |
| 0.19032 |
| 0.19067 |
| 0.19078 |
| 0.19166 |
| 0.19240 |
| 0.19482 |
| 0.19090 |
| 0.19259 |
| 0.19079 |
| 0.19030 |
| 0.19040 |
| 0.19063 |
| 0.19042 |
| 0.19174 |
| 0.19190 |
| 0.19263 |
| 0.19137 |
| 0.19093 |
| 0.19057 |
| 0.19033 |
| 0.18962 |
| 0.18882 |
| 0.19079 |
| 0.19197 |
| 0.19155 |
| 0.18943 |
| 0.18894 |
| 0.19172 |
| 0.19133 |
| 0.19252 |
| 0.19135 |
| 0.19400 |
| 0.19329 |
| 0.19503 |
| 0.19378 |
| 0.19306 |
| 0.19190 |
| 0.19224 |
| 0.19160 |
| 0.19037 |
| 0.19089 |
| 0.18939 |
| 0.19050 |
| 0.19098 |
| 0.18731 |
| 0.18875 |
| 0.19059 |
| 0.19142 |
| 0.19021 |
| 0.19270 |
| 0.19334 |
| 0.19369 |
| 0.19247 |
| 0.19283 |
| 0.19168 |
| 0.19157 |
| 0.19043 |
| 0.19246 |
| 0.19280 |
| 0.19388 |
| 0.19489 |
| 0.19497 |
| 0.19457 |
| 0.19623 |
| 0.19400 |
| 0.19311 |
| 0.19405 |
| 0.19351 |
| 0.19398 |
| 0.19515 |
| 0.19494 |
| 0.19607 |
| 0.19682 |
| 0.19766 |
| 0.19879 |
| 0.19549 |
| 0.19869 |
| 0.20264 |
| 0.20195 |
| 0.20147 |
| 0.20570 |
| 0.20117 |
| 0.20765 |
| 0.20080 |
| 0.19982 |
| 0.20324 |
| 0.20213 |
| 0.20614 |
| 0.20224 |
| 0.20109 |
| 0.20042 |
| 0.20066 |
| 0.20227 |
| 0.20388 |
| 0.19819 |
| 0.19642 |
| 0.19697 |
| 0.20083 |
| 0.19610 |
| 0.19519 |
| 0.19453 |
| 0.19848 |
| 0.19710 |
| 0.19858 |
| 0.19819 |
| 0.19511 |
| 0.19734 |
| 0.19872 |
| 0.19343 |
| 0.19271 |
| 0.19283 |
| 0.19091 |
| 0.19280 |
| 0.19260 |
| 0.19158 |
| 0.19229 |
| 0.19235 |
| 0.19164 |
| 0.19238 |
| 0.19255 |
| 0.19261 |
| 0.19185 |
| 0.19331 |
| 0.19229 |
| 0.18920 |
| 0.18909 |
| 0.18967 |
| 0.18911 |
| 0.18987 |
| 0.18909 |
| 0.18851 |
| 0.18855 |
| 0.18745 |
| 0.18692 |
| 0.18750 |
| 0.18765 |
| 0.18796 |
| 0.18890 |
| 0.18688 |
| 0.18769 |
| 0.18819 |
| 0.18688 |
| 0.18670 |
| 0.18610 |
| 0.18673 |
| 0.18459 |
| 0.18413 |
| 0.18355 |
| 0.18375 |
| 0.18420 |
| 0.18383 |
| 0.18515 |
| 0.18480 |
| 0.18392 |
| 0.18587 |
| 0.18658 |
| 0.18769 |
| 0.18608 |
| 0.18645 |
| 0.18851 |
| 0.18684 |
| 0.18433 |
| 0.18502 |
| 0.18564 |
| 0.18576 |
| 0.18509 |
| 0.18585 |
| 0.18496 |
| 0.61106 |
| 0.61203 |
| 0.61026 |
| 0.61190 |
| 0.61299 |
| 0.61823 |
| 0.62253 |
| 0.61768 |
| 0.62179 |
| 0.62657 |
| 0.62272 |
| 0.62176 |
| 0.62042 |
| 0.61690 |
| 0.62301 |
| 0.62248 |
| 0.61499 |
| 0.61962 |
| 0.61248 |
| 0.61885 |
| 0.61374 |
| 0.62315 |
| 0.61620 |
| 0.61473 |
| 0.62717 |
| 0.63168 |
| 0.63092 |
| 0.63395 |
| 0.63223 |
| 0.62976 |
| 0.62768 |
| 0.63764 |
| 0.64764 |
| 0.64589 |
| 0.65212 |
| 0.64818 |
| 0.65238 |
| 0.65017 |
| 0.65045 |
| 0.65538 |
| 0.64179 |
| 0.65401 |
| 0.64073 |
| 0.63098 |
| 0.63704 |
| 0.65115 |
| 0.65395 |
| 0.65182 |
| 0.64655 |
| 0.64731 |
| 0.64352 |
| 0.64253 |
| 0.63859 |
| 0.63810 |
| 0.64224 |
| 0.64089 |
| 0.64389 |
| 0.64131 |
| 0.64671 |
| 0.64101 |
| 0.64442 |
| 0.64089 |
| 0.63978 |
| 0.63597 |
| 0.64367 |
| 0.64480 |
| 0.64645 |
| 0.64482 |
| 0.64456 |
| 0.64189 |
| 0.64705 |
| 0.64102 |
| 0.64074 |
| 0.63517 |
| 0.63266 |
| 0.63905 |
| 0.63713 |
| 0.63550 |
| 0.63725 |
| 0.63469 |
| 0.62956 |
| 0.63653 |
| 0.63117 |
| 0.63512 |
| 0.63872 |
| 0.64086 |
| 0.63929 |
| 0.63957 |
| 0.64022 |
| 0.63781 |
| 0.63633 |
| 0.63905 |
| 0.64215 |
| 0.63352 |
| 0.63472 |
| 0.63962 |
| 0.63591 |
| 0.63359 |
| 0.63432 |
| 0.63815 |
| 0.63243 |
| 0.63118 |
| 0.63288 |
| 0.62958 |
| 0.62676 |
| 0.62507 |
| 0.62842 |
| 0.62928 |
| 0.62899 |
| 0.62919 |
| 0.63026 |
| 0.62628 |
| 0.63789 |
| 0.62878 |
| 0.63071 |
| 0.63100 |
| 0.62419 |
| 0.62736 |
| 0.62392 |
| 0.61719 |
| 0.61978 |
| 0.62153 |
| 0.62319 |
| 0.61952 |
| 0.62621 |
| 0.63074 |
| 0.62464 |
| 0.61931 |
| 0.62223 |
| 0.62155 |
| 0.62087 |
| 0.62331 |
| 0.62740 |
| 0.63340 |
| 0.62470 |
| 0.62464 |
| 0.62985 |
| 0.62345 |
| 0.62001 |
| 0.62061 |
| 0.61786 |
| 0.61689 |
| 0.60768 |
| 0.61197 |
| 0.61393 |
| 0.60656 |
| 0.60877 |
| 0.60856 |
| 0.60882 |
| 0.60973 |
| 0.60805 |
| 0.60797 |
| 0.60876 |
| 0.60501 |
| 0.60848 |
| 0.60662 |
| 0.61572 |
| 0.61337 |
| 0.61842 |
| 0.61913 |
| 0.61946 |
| 0.61927 |
| 0.61509 |
| 0.62197 |
| 0.62749 |
| 0.63004 |
| 0.62336 |
| 0.62143 |
| 0.62046 |
| 0.61988 |
| 0.62270 |
| 0.61889 |
| 0.61379 |
| 0.61534 |
| 0.61653 |
| 0.61462 |
| 0.62039 |
| 0.61797 |
| 0.61957 |
| 0.62215 |
| 0.62365 |
| 0.62970 |
| 0.63078 |
| 0.63229 |
| 0.63856 |
| 0.63815 |
| 0.63841 |
| 0.63803 |
| 0.64193 |
| 0.63669 |
| 0.64537 |
| 0.65003 |
| 0.64977 |
| 0.65185 |
| 0.66133 |
| 0.66476 |
| 0.65902 |
| 0.65138 |
| 0.65232 |
| 0.65677 |
| 0.66081 |
| 0.66120 |
| 0.66007 |
| 0.66208 |
| 0.65539 |
| 0.65625 |
| 0.65121 |
| 0.65872 |
| 0.65638 |
| 0.66339 |
| 0.66591 |
| 0.66774 |
| 0.66247 |
| 0.65100 |
| 0.65928 |
| 0.65915 |
| 0.66098 |
| 0.64998 |
| 0.64889 |
| 0.65600 |
| 0.64805 |
| 0.64641 |
| 0.64549 |
| 0.64433 |
| 0.64574 |
| 0.64679 |
| 0.64901 |
| 0.64721 |
| 0.64267 |
| 0.64625 |
| 0.65501 |
| 0.64529 |
| 0.65300 |
| 0.64915 |
| 0.65456 |
| 0.65206 |
| 0.66037 |
| 0.64854 |
| 0.65006 |
| 0.66048 |
| 0.67039 |
| 0.65859 |
| 0.65800 |
| 0.65055 |
| 0.65947 |
| 0.65276 |
| 0.65125 |
| 0.64705 |
| 0.64178 |
| 0.65208 |
| 0.64626 |
| 0.65400 |
| 0.65796 |
| 0.66051 |
| 0.66036 |
| 0.64574 |
| 0.65074 |
| 0.66268 |
| 0.67105 |
| 0.66148 |
| 0.66870 |
| 0.66572 |
| 0.65910 |
| 0.67403 |
| 0.65923 |
| 0.66421 |
| 0.67804 |
| 0.67144 |
| 0.67657 |
| 0.67443 |
| 0.66891 |
| 0.66603 |
| 0.64706 |
| 0.64637 |
| 0.66879 |
| 0.65441 |
| 0.65272 |
| 0.64292 |
| 0.65241 |
| 0.65270 |
| 0.63119 |
| 0.65484 |
| 0.66255 |
| 0.66697 |
| 0.65889 |
| 0.67197 |
| 0.66161 |
| 0.66108 |
| 0.65290 |
| 0.64574 |
| 0.64970 |
| 0.64862 |
| 0.66587 |
| 0.66359 |
| 0.64853 |
| 0.65842 |
| 0.65848 |
| 0.66825 |
| 0.67591 |
| 0.68728 |
| 0.66484 |
| 0.67220 |
| 0.65716 |
| 0.68624 |
| 0.67552 |
| 0.65838 |
| 0.64948 |
| 0.64835 |
| 0.64844 |
| 0.64800 |
| 0.66760 |
| 0.72023 |
| 0.70530 |
| 0.69925 |
| 0.68374 |
| 0.68100 |
| 0.67193 |
| 0.68104 |
| 0.66842 |
| 0.66702 |
| 0.66469 |
| 0.66283 |
| 0.65579 |
| 0.64873 |
| 0.64599 |
| 0.64504 |
| 0.65160 |
| 0.64170 |
| 0.63528 |
| 0.61909 |
| 0.63299 |
| 0.62198 |
| 0.61896 |
| 0.60196 |
| 0.60007 |
| 0.59503 |
| 0.59652 |
| 0.59317 |
| 0.59230 |
| 0.59672 |
| 0.59313 |
| 0.59832 |
| 0.59374 |
| 0.59438 |
| 0.59236 |
| 0.59740 |
| 0.59008 |
| 0.58570 |
| 0.58205 |
| 0.58165 |
| 0.58336 |
| 0.58243 |
| 0.58512 |
| 0.58294 |
| 0.58121 |
| 0.57769 |
| 0.58121 |
| 0.58355 |
| 0.58355 |
| 0.58650 |
| 0.58706 |
| 0.58834 |
| 0.58776 |
| 0.58802 |
| 0.58785 |
| 0.58883 |
| 0.58650 |
| 0.59166 |
| 0.58849 |
| 0.58852 |
| 0.59466 |
| 0.59326 |
| 0.59261 |
| 0.59435 |
| 0.59659 |
| 0.59026 |
| 0.59078 |
| 0.59198 |
| 0.59139 |
| 0.59255 |
| 0.59288 |
| 0.59232 |
| 0.59294 |
| 0.59415 |
| 0.59306 |
| 0.59277 |
| 0.59355 |
| 0.59267 |
| 0.59232 |
| 0.59423 |
| 0.59604 |
| 0.60302 |
| 0.59897 |
| 0.59727 |
| 0.59365 |
| 0.59488 |
| 0.59871 |
| 0.60117 |
| 0.60539 |
| 0.60038 |
| 0.59820 |
| 0.59758 |
| 0.59523 |
| 0.59774 |
| 0.59703 |
| 0.60620 |
| 0.60333 |
| 0.60240 |
| 0.60136 |
| 0.60050 |
| 0.60167 |
| 0.59169 |
| 0.59123 |
| 0.58813 |
| 0.59274 |
| 0.59692 |
| 0.59595 |
| 0.60527 |
| 0.60197 |
| 0.60157 |
| 0.60317 |
| 0.61349 |
| 0.60681 |
| 0.61226 |
| 0.61878 |
| 0.63248 |
| 0.62802 |
| 0.62215 |
| 0.61389 |
| 0.61892 |
| 0.61688 |
| 0.61959 |
| 0.61647 |
| 0.60115 |
| 0.61640 |
| 0.62971 |
| 0.63241 |
| 0.64246 |
| 0.64204 |
| 0.63690 |
| 0.64330 |
| 0.64804 |
| 0.64308 |
| 0.64845 |
| 0.63139 |
| 0.63190 |
| 0.62598 |
| 0.62870 |
| 0.62650 |
| 0.62665 |
| 0.61995 |
| 0.61891 |
| 0.61134 |
| 0.60506 |
| 0.60749 |
| 0.60660 |
| 0.61364 |
| 0.59766 |
| 0.60003 |
| 0.60214 |
| 0.60431 |
| 0.60372 |
| 0.60076 |
| 0.60501 |
| 0.60700 |
| 0.62243 |
| 0.60971 |
| 0.61709 |
| 0.63640 |
| 0.62347 |
| 0.62369 |
| 0.61232 |
| 0.61626 |
| 0.61521 |
| 0.60005 |
| 0.61081 |
| 0.59734 |
| 0.59597 |
| 0.59636 |
| 0.58915 |
| 0.59186 |
| 0.59157 |
| 0.59454 |
| 0.60566 |
| 0.59981 |
| 0.59392 |
| 0.59775 |
| 0.58330 |
| 0.57877 |
| 0.57961 |
| 0.57982 |
| 0.58336 |
| 0.58580 |
| 0.57716 |
| 0.58390 |
| 0.58250 |
| 0.57044 |
| 0.57723 |
| 0.57614 |
| 0.57735 |
| 0.57060 |
| 0.58503 |
| 0.58266 |
| 0.58204 |
| 0.58015 |
| 0.57407 |
| 0.57655 |
| 0.58325 |
| 0.57138 |
| 0.57545 |
| 0.58547 |
| 0.58050 |
| 0.58311 |
| 0.58381 |
| 0.58907 |
| 0.59041 |
| 0.59762 |
| 0.59277 |
| 0.59089 |
| 0.58994 |
| 0.59894 |
| 0.60884 |
| 0.59750 |
| 0.60193 |
| 0.60298 |
| 0.60208 |
| 0.60861 |
| 0.61047 |
| 0.60794 |
| 0.61497 |
| 0.60292 |
| 0.58308 |
| 0.56814 |
| 0.56977 |
| 0.57489 |
| 0.58744 |
| 0.59350 |
| 0.60209 |
| 0.60784 |
| 0.60666 |
| 0.61123 |
| 0.61846 |
| 0.60674 |
| 0.59828 |
| 0.59744 |
| 0.59968 |
| 0.60124 |
| 0.61108 |
| 0.60996 |
| 0.61635 |
| 0.61862 |
| 0.61691 |
| 0.62556 |
| 0.61342 |
| 0.61030 |
| 0.61682 |
| 0.59400 |
| 0.58964 |
| 0.58591 |
| 0.58140 |
| 0.58307 |
| 0.58281 |
| 0.58317 |
| 0.58478 |
| 0.58144 |
| 0.58456 |
| 0.58271 |
| 0.58264 |
| 0.58533 |
| 0.58226 |
| 0.57569 |
| 0.57046 |
| 0.56387 |
| 0.55965 |
| 0.56341 |
| 0.56364 |
| 0.56784 |
| 0.56166 |
| 0.56117 |
| 0.55495 |
| 0.55172 |
| 0.55193 |
| 0.54999 |
| 0.55515 |
| 0.55257 |
| 0.55211 |
| 0.55659 |
| 0.55772 |
| 0.55958 |
| 0.55643 |
| 0.56020 |
| 0.57457 |
| 0.56427 |
| 0.56504 |
| 0.56935 |
| 0.56840 |
| 0.56233 |
| 0.56703 |
| 0.57245 |
| 0.57373 |
| 0.57773 |
| 0.57294 |
| 0.57492 |
| 0.57662 |
| 0.56973 |
| 0.56846 |
| 0.56503 |
| 0.58435 |
| 0.57597 |
| 0.58076 |
| 0.59058 |
| 0.59360 |
| 0.57886 |
| 0.57815 |
| 0.58761 |
| 0.56449 |
| 0.59315 |
| 0.60056 |
| 0.60290 |
| 0.60163 |
| 0.60714 |
| 0.59528 |
| 0.60235 |
| 0.58916 |
| 0.58810 |
| 0.58908 |
| 0.59132 |
| 0.56881 |
| 0.57098 |
| 0.56867 |
| 0.59431 |
| 0.61407 |
| 0.59610 |
| 0.60705 |
| 0.60750 |
| 0.60967 |
| 0.62808 |
| 0.59591 |
| 0.60653 |
| 0.58486 |
| 0.56652 |
| 0.56131 |
| 0.56846 |
| 0.56536 |
| 0.55992 |
| 0.55755 |
| 0.55934 |
| 0.55453 |
| 0.54014 |
| 0.53645 |
| 0.53679 |
| 0.53235 |
| 0.53919 |
| 0.53170 |
| 0.53925 |
| 0.54781 |
| 0.53568 |
| 0.54602 |
| 0.53748 |
| 0.54142 |
| 0.54030 |
| 0.53781 |
| 0.54528 |
| 0.53725 |
| 0.53541 |
| 0.53821 |
| 0.53757 |
| 0.53542 |
| 0.54234 |
| 0.53758 |
| 0.54411 |
| 0.55718 |
| 0.56005 |
| 0.56684 |
| 0.55503 |
| 0.55668 |
| 0.56874 |
| 0.55044 |
| 0.55726 |
| 0.56120 |
| 0.56914 |
| 0.56355 |
| 0.56060 |
| 0.56145 |
| 0.55088 |
| 0.55918 |
| 0.56302 |
| 0.55969 |
| 0.55940 |
| 0.56967 |
| 0.56739 |
| 0.56741 |
| 0.56123 |
| 0.56674 |
| 0.57487 |
| 0.57840 |
| 0.58153 |
| 0.58161 |
| 0.58932 |
| 0.58459 |
| 0.57518 |
| 0.58016 |
| 0.57346 |
| 0.57232 |
| 0.57703 |
| 0.57737 |
| 0.58414 |
| 0.58831 |
| 0.59071 |
| 0.58573 |
| 0.58698 |
| 0.58625 |
| 0.58285 |
| 0.58065 |
| 0.57891 |
| 0.58139 |
| 0.57863 |
| 0.58714 |
| 0.58622 |
| 0.58818 |
| 0.59274 |
| 0.58967 |
| 0.59357 |
| 0.59066 |
| 0.59044 |
| 0.59895 |
| 0.59921 |
| 0.60028 |
| 0.60399 |
| 0.60646 |
| 0.60169 |
| 0.59556 |
| 0.59858 |
| 0.60076 |
| 0.58911 |
| 0.58869 |
| 0.59276 |
| 0.59978 |
| 0.60033 |
| 0.60198 |
| 0.60278 |
| 0.60631 |
| 0.60631 |
| 0.61218 |
| 0.60720 |
| 0.60231 |
| 0.60235 |
| 0.60715 |
| 0.61553 |
| 0.60525 |
| 0.59794 |
| 0.62079 |
| 0.59940 |
| 0.60159 |
| 0.60404 |
| 0.60608 |
| 0.60255 |
| 0.60184 |
| 0.60541 |
| 0.60606 |
| 0.60659 |
| 0.59932 |
| 0.60850 |
| 0.59991 |
| 0.60601 |
| 0.60583 |
| 0.60023 |
| 0.60815 |
| 0.61552 |
| 0.62039 |
| 0.61800 |
| 0.62603 |
| 0.61554 |
| 0.62663 |
| 0.62077 |
| 0.62566 |
| 0.62631 |
| 0.62272 |
| 0.62088 |
| 0.61784 |
| 0.61374 |
| 0.62143 |
| 0.62041 |
| 0.61285 |
| 0.62519 |
| 0.62248 |
| 0.61957 |
| 0.63070 |
| 0.62135 |
| 0.63090 |
| 0.63115 |
| 0.62719 |
| 0.62370 |
| 0.62272 |
| 0.62174 |
| 0.62453 |
| 0.62624 |
| 0.62336 |
| 0.62237 |
| 0.62008 |
| 0.60680 |
| 0.62299 |
| 0.62080 |
| 0.61681 |
| 0.61458 |
| 0.61902 |
| 0.62241 |
| 0.62320 |
| 0.62111 |
| 0.63780 |
| 0.62514 |
| 0.62555 |
| 0.62570 |
| 0.62673 |
| 0.61513 |
| 0.61196 |
| 0.60979 |
| 0.61064 |
| 0.60727 |
| 0.60435 |
| 0.60130 |
| 0.60201 |
| 0.60562 |
| 0.60617 |
| 0.59909 |
| 0.57638 |
| 0.59895 |
| 0.58095 |
| 0.58917 |
| 0.59315 |
| 0.61118 |
| 0.60321 |
| 0.60403 |
| 0.58802 |
| 0.60099 |
| 0.57123 |
| 0.56540 |
| 0.57447 |
| 0.59508 |
| 0.59592 |
| 0.59685 |
| 0.59053 |
| 0.59406 |
| 0.60458 |
| 0.60817 |
| 0.60699 |
| 0.61162 |
| 0.61451 |
| 0.61946 |
| 0.61865 |
| 0.62158 |
| 0.61972 |
| 0.62773 |
| 0.62765 |
| 0.62382 |
| 0.60858 |
| 0.62248 |
| 0.62539 |
| 0.62511 |
| 0.61472 |
| 0.61461 |
| 0.60941 |
| 0.62384 |
| 0.61331 |
| 0.61230 |
| 0.61491 |
| 0.61532 |
| 0.63230 |
| 0.61815 |
| 0.63350 |
| 0.63605 |
| 0.64607 |
| 0.64805 |
| 0.65119 |