Ιστορία των ημερήσιων τιμών MAD /KZT από Παρασκευή, 23 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Μαρόκου = 54.0512 τένγκε Καζακστάν
το ελάχιστο για
1 ντιράμ Μαρόκου = 13.2845 τένγκε Καζακστάν
Ιστορία τιμή των KZT / MAD
Date | MAD/KZT |
| 44.8438 |
| 44.5152 |
| 44.7565 |
| 43.9693 |
| 43.8566 |
| 43.6778 |
| 43.9458 |
| 44.3016 |
| 44.4568 |
| 44.3170 |
| 44.6769 |
| 44.8970 |
| 44.8619 |
| 44.8518 |
| 44.5927 |
| 44.7421 |
| 44.6851 |
| 45.2723 |
| 44.8542 |
| 45.0042 |
| 45.3830 |
| 45.6625 |
| 46.1641 |
| 46.4030 |
| 45.3877 |
| 45.1400 |
| 45.8088 |
| 45.5830 |
| 45.6332 |
| 45.5523 |
| 45.3655 |
| 45.8021 |
| 46.2520 |
| 46.5191 |
| 46.1114 |
| 46.3025 |
| 46.3701 |
| 46.0834 |
| 45.3930 |
| 45.0781 |
| 45.5820 |
| 45.5683 |
| 45.3383 |
| 45.4138 |
| 45.1474 |
| 45.7100 |
| 45.7822 |
| 45.1593 |
| 45.6022 |
| 45.0647 |
| 44.8641 |
| 44.2170 |
| 44.1034 |
| 43.5584 |
| 43.4381 |
| 44.6416 |
| 44.4537 |
| 44.9493 |
| 45.0824 |
| 44.5364 |
| 43.9349 |
| 41.9395 |
| 43.0121 |
| 43.2306 |
| 43.9390 |
| 44.5769 |
| 45.2684 |
| 45.3271 |
| 45.7471 |
| 44.9111 |
| 44.2915 |
| 43.9553 |
| 44.4967 |
| 44.6091 |
| 44.6396 |
| 44.1722 |
| 43.0009 |
| 42.9997 |
| 42.3970 |
| 42.7558 |
| 43.0949 |
| 42.9876 |
| 43.0414 |
| 43.4133 |
| 43.7015 |
| 44.6684 |
| 44.2471 |
| 44.5097 |
| 44.8753 |
| 45.2125 |
| 45.5618 |
| 46.3644 |
| 46.7519 |
| 46.8470 |
| 46.3040 |
| 46.4043 |
| 46.6522 |
| 46.0540 |
| 44.3469 |
| 43.7576 |
| 43.7726 |
| 42.8940 |
| 42.3675 |
| 42.9154 |
| 43.8208 |
| 44.3053 |
| 45.3671 |
| 52.2595 |
| 53.4169 |
| 51.5836 |
| 51.3113 |
| 45.2759 |
| 45.9496 |
| 46.1920 |
| 46.0609 |
| 47.0490 |
| 47.1722 |
| 46.9427 |
| 46.9299 |
| 46.7648 |
| 47.2982 |
| 47.1432 |
| 47.6038 |
| 47.2930 |
| 47.0137 |
| 47.1798 |
| 47.3474 |
| 47.1027 |
| 46.9429 |
| 47.0343 |
| 46.8584 |
| 47.0909 |
| 47.1954 |
| 47.4488 |
| 47.5986 |
| 47.6508 |
| 47.7086 |
| 47.3253 |
| 47.4614 |
| 47.5559 |
| 47.6525 |
| 47.6276 |
| 47.7605 |
| 48.0049 |
| 47.8346 |
| 47.9920 |
| 48.0097 |
| 48.3491 |
| 48.3927 |
| 48.4140 |
| 48.5385 |
| 48.4118 |
| 48.2404 |
| 48.1988 |
| 48.3681 |
| 48.3149 |
| 48.3947 |
| 47.2167 |
| 46.8967 |
| 46.9645 |
| 46.5462 |
| 46.4534 |
| 46.7524 |
| 46.8218 |
| 46.6952 |
| 46.7484 |
| 47.2915 |
| 47.0338 |
| 47.0033 |
| 47.6287 |
| 47.5660 |
| 47.0514 |
| 46.9112 |
| 45.0421 |
| 46.8593 |
| 46.8718 |
| 46.7424 |
| 46.9465 |
| 47.2337 |
| 47.1095 |
| 46.8876 |
| 46.5591 |
| 46.5037 |
| 46.5550 |
| 46.4026 |
| 45.7301 |
| 46.5405 |
| 46.1583 |
| 45.8960 |
| 45.5108 |
| 45.6070 |
| 45.2532 |
| 45.1650 |
| 44.3045 |
| 43.3481 |
| 42.8744 |
| 42.1689 |
| 41.7113 |
| 41.7280 |
| 42.1798 |
| 41.0557 |
| 41.6930 |
| 42.0137 |
| 42.4719 |
| 42.6991 |
| 43.2871 |
| 43.3268 |
| 42.6439 |
| 41.8324 |
| 42.6288 |
| 44.8033 |
| 45.2772 |
| 45.5979 |
| 40.9877 |
| 39.9343 |
| 38.7443 |
| 38.7594 |
| 39.1219 |
| 39.6287 |
| 39.5164 |
| 39.1533 |
| 39.4958 |
| 39.7697 |
| 39.8243 |
| 39.7830 |
| 40.0524 |
| 39.9865 |
| 40.0602 |
| 39.9943 |
| 40.1655 |
| 40.1894 |
| 40.3495 |
| 40.2215 |
| 40.5800 |
| 40.2897 |
| 40.1957 |
| 39.8275 |
| 39.8287 |
| 39.8300 |
| 39.8488 |
| 40.1607 |
| 40.3215 |
| 40.2518 |
| 40.6067 |
| 40.5317 |
| 40.1032 |
| 39.9896 |
| 40.0838 |
| 40.0081 |
| 39.8071 |
| 39.8010 |
| 39.7515 |
| 39.8457 |
| 39.7148 |
| 39.2069 |
| 39.1857 |
| 39.3825 |
| 39.4513 |
| 39.5133 |
| 39.4769 |
| 39.5468 |
| 39.5252 |
| 39.2610 |
| 39.3190 |
| 39.2232 |
| 39.4012 |
| 39.2635 |
| 39.4228 |
| 39.4811 |
| 39.2834 |
| 40.0241 |
| 39.8305 |
| 39.6323 |
| 39.8374 |
| 39.6537 |
| 40.2404 |
| 38.8995 |
| 38.6994 |
| 38.8762 |
| 39.2893 |
| 39.0122 |
| 38.8184 |
| 38.9996 |
| 39.1895 |
| 38.6022 |
| 38.4018 |
| 39.0402 |
| 39.3476 |
| 38.6147 |
| 37.9232 |
| 39.5192 |
| 40.3094 |
| 38.7697 |
| 38.3725 |
| 37.9209 |
| 38.1345 |
| 36.8450 |
| 36.7381 |
| 36.5703 |
| 36.2090 |
| 36.4721 |
| 35.9445 |
| 35.7488 |
| 35.6779 |
| 35.3330 |
| 34.9673 |
| 34.6218 |
| 34.9238 |
| 35.0562 |
| 35.1869 |
| 35.2773 |
| 35.4387 |
| 35.8534 |
| 34.9011 |
| 34.6703 |
| 34.9636 |
| 34.9265 |
| 34.9606 |
| 34.9710 |
| 34.6720 |
| 34.8151 |
| 35.3722 |
| 35.1409 |
| 35.1185 |
| 35.1415 |
| 35.6855 |
| 35.3212 |
| 35.5895 |
| 35.4865 |
| 35.5285 |
| 35.5218 |
| 35.3191 |
| 35.3387 |
| 35.1396 |
| 35.0620 |
| 34.9677 |
| 35.0740 |
| 35.4961 |
| 35.4221 |
| 36.1304 |
| 36.1625 |
| 36.4491 |
| 36.4657 |
| 36.3120 |
| 36.1981 |
| 35.6642 |
| 34.9461 |
| 35.3237 |
| 35.1564 |
| 34.5773 |
| 34.3631 |
| 33.8247 |
| 33.8117 |
| 33.3335 |
| 33.2406 |
| 32.8653 |
| 32.4634 |
| 32.1266 |
| 31.7958 |
| 31.8847 |
| 31.6968 |
| 32.1645 |
| 31.8292 |
| 31.3939 |
| 30.8946 |
| 30.9493 |
| 31.1956 |
| 31.7737 |
| 31.5398 |
| 31.6662 |
| 31.2402 |
| 30.9146 |
| 31.6665 |
| 32.0154 |
| 32.2389 |
| 32.4942 |
| 33.1373 |
| 33.2191 |
| 32.8117 |
| 32.8114 |
| 32.7784 |
| 32.8639 |
| 32.8642 |
| 33.7299 |
| 33.7585 |
| 33.8573 |
| 34.5739 |
| 34.6478 |
| 34.0129 |
| 33.2888 |
| 33.7917 |
| 34.0149 |
| 34.4285 |
| 34.7325 |
| 34.7868 |
| 34.9498 |
| 36.2959 |
| 34.8397 |
| 35.0434 |
| 35.2280 |
| 35.4508 |
| 36.0421 |
| 34.9769 |
| 34.6293 |
| 34.4152 |
| 34.9079 |
| 34.4322 |
| 34.7421 |
| 34.4524 |
| 34.8166 |
| 34.3361 |
| 34.5392 |
| 34.2082 |
| 34.3563 |
| 34.0901 |
| 34.4504 |
| 34.4485 |
| 35.2889 |
| 35.6126 |
| 35.4329 |
| 35.7870 |
| 35.0230 |
| 34.9362 |
| 35.5421 |
| 36.0606 |
| 37.4724 |
| 37.3498 |
| 37.1257 |
| 38.0605 |
| 36.5929 |
| 35.0630 |
| 34.4471 |
| 33.2925 |
| 33.9551 |
| 31.7323 |
| 30.7386 |
| 30.5154 |
| 30.7397 |
| 30.8653 |
| 30.7109 |
| 28.6141 |
| 28.4394 |
| 28.6488 |
| 28.5256 |
| 27.9378 |
| 27.8941 |
| 27.9435 |
| 27.3966 |
| 24.8536 |
| 24.7591 |
| 20.5276 |
| 19.2887 |
| 19.1406 |
| 19.0756 |
| 19.1432 |
| 18.8913 |
| 19.0748 |
| 19.0451 |
| 19.2140 |
| 19.3034 |
| 19.2456 |
| 19.2142 |
| 18.8806 |
| 18.9492 |
| 19.2947 |
| 19.1067 |
| 19.0833 |
| 18.7705 |
| 18.6688 |
| 18.4737 |
| 18.8784 |
| 18.7855 |
| 18.9237 |
| 18.3643 |
| 18.7994 |
| 19.2135 |
| 19.4098 |
| 19.4410 |
| 19.3665 |
| 19.3103 |
| 19.1424 |
| 19.5830 |
| 19.8577 |
| 19.9548 |
| 20.2346 |
| 20.2772 |
| 20.6525 |
| 20.3579 |
| 20.5229 |
| 20.4153 |
| 20.4412 |
| 20.4332 |
| 20.5371 |
| 20.7352 |
| 20.9335 |
| 20.8358 |
| 20.7112 |
| 20.8359 |
| 21.0574 |
| 21.1719 |
| 21.1690 |
| 21.4886 |
| 21.5631 |
| 21.7789 |
| 21.7957 |
| 21.8615 |
| 22.0497 |
| 22.1446 |
| 22.2757 |
| 22.2379 |
| 22.3538 |
| 22.2260 |
| 22.1976 |
| 22.2667 |
| 22.2598 |
| 22.2894 |
| 22.2426 |
| 22.2854 |
| 22.4105 |
| 22.4975 |
| 22.3964 |
| 22.4329 |
| 22.2662 |
| 22.3154 |
| 22.3638 |
| 22.5389 |
| 22.4739 |
| 22.4455 |
| 22.5578 |
| 18.9086 |
| 18.9227 |
| 18.7974 |
| 18.9104 |
| 18.7795 |
| 18.8383 |
| 18.7770 |
| 18.8859 |
| 18.7649 |
| 18.8484 |
| 18.8161 |
| 18.6574 |
| 18.4568 |
| 18.4585 |
| 18.3652 |
| 18.5963 |
| 18.9257 |
| 18.7628 |
| 18.5728 |
| 18.6903 |
| 18.5479 |
| 18.4504 |
| 18.3063 |
| 18.1357 |
| 18.1559 |
| 18.2268 |
| 18.2184 |
| 18.2578 |
| 18.2251 |
| 18.2262 |
| 18.0836 |
| 17.8800 |
| 17.6289 |
| 17.8000 |
| 17.8642 |
| 18.0764 |
| 17.9718 |
| 17.7233 |
| 17.5693 |
| 17.5001 |
| 17.6453 |
| 17.7818 |
| 17.7520 |
| 17.7501 |
| 17.7289 |
| 17.6508 |
| 17.4452 |
| 17.6385 |
| 17.5915 |
| 17.6287 |
| 17.6366 |
| 17.8653 |
| 17.9972 |
| 18.0298 |
| 18.2589 |
| 18.0946 |
| 17.9844 |
| 18.0072 |
| 17.7119 |
| 17.8049 |
| 17.8269 |
| 17.7564 |
| 17.4746 |
| 17.6431 |
| 17.4648 |
| 17.3227 |
| 17.3094 |
| 17.4068 |
| 17.4892 |
| 17.6632 |
| 17.5632 |
| 17.5275 |
| 17.4209 |
| 17.4259 |
| 17.5999 |
| 17.2345 |
| 16.9896 |
| 16.8921 |
| 16.6883 |
| 16.7663 |
| 16.8529 |
| 16.7115 |
| 16.5541 |
| 16.6039 |
| 16.7201 |
| 17.0222 |
| 16.8896 |
| 16.9506 |
| 16.8552 |
| 16.7903 |
| 16.8081 |
| 17.0290 |
| 17.1692 |
| 17.3279 |
| 17.5122 |
| 17.4237 |
| 17.3154 |
| 17.3739 |
| 17.5919 |
| 17.5819 |
| 17.4690 |
| 17.4096 |
| 17.5346 |
| 17.6974 |
| 17.5915 |
| 17.5686 |
| 17.4581 |
| 17.4683 |
| 17.3618 |
| 16.9542 |
| 17.0685 |
| 17.2565 |
| 17.3852 |
| 17.3307 |
| 17.5427 |
| 17.7175 |
| 17.6091 |
| 17.8063 |
| 18.0238 |
| 18.1498 |
| 18.3518 |
| 18.2174 |
| 18.1224 |
| 17.9588 |
| 17.6197 |
| 17.7836 |
| 17.8702 |
| 17.9325 |
| 18.3471 |
| 18.7092 |
| 18.6349 |
| 18.5470 |
| 18.3999 |
| 18.5624 |
| 18.5020 |
| 18.1982 |
| 18.1550 |
| 18.6440 |
| 18.3602 |
| 18.3611 |
| 18.5170 |
| 18.6953 |
| 18.3436 |
| 18.0639 |
| 18.2355 |
| 18.4694 |
| 18.9960 |
| 18.7110 |
| 18.3993 |
| 18.5293 |
| 18.3538 |
| 18.1324 |
| 18.3165 |
| 18.0686 |
| 18.0980 |
| 17.9432 |
| 17.7944 |
| 17.5990 |
| 17.7311 |
| 17.9357 |
| 17.8096 |
| 17.5008 |
| 17.1009 |
| 17.5903 |
| 17.3623 |
| 17.3902 |
| 17.5378 |
| 17.5915 |
| 17.4251 |
| 17.9039 |
| 17.9489 |
| 18.2169 |
| 18.2488 |
| 18.3485 |
| 18.4563 |
| 18.2567 |
| 18.0039 |
| 17.7786 |
| 17.3006 |
| 17.0091 |
| 17.0735 |
| 16.8798 |
| 16.8877 |
| 17.0363 |
| 17.4722 |
| 17.3438 |
| 17.1241 |
| 17.1666 |
| 16.7849 |
| 16.6867 |
| 16.5016 |
| 16.4808 |
| 16.3739 |
| 16.0666 |
| 16.3895 |
| 16.4624 |
| 16.4418 |
| 17.4808 |
| 17.4749 |
| 17.7602 |
| 17.7194 |
| 17.6846 |
| 17.6998 |
| 17.8677 |
| 17.7079 |
| 17.9675 |
| 17.8334 |
| 17.8530 |
| 17.9210 |
| 17.9581 |
| 18.0408 |
| 18.2979 |
| 18.5635 |
| 18.7789 |
| 18.9915 |
| 18.8855 |
| 18.8897 |
| 18.8427 |
| 19.1944 |
| 19.3880 |
| 19.5716 |
| 19.5538 |
| 19.6152 |
| 19.8424 |
| 19.6061 |
| 19.8572 |
| 19.7409 |
| 19.6052 |
| 19.4794 |
| 19.5378 |
| 19.5144 |
| 19.3669 |
| 19.1312 |
| 19.0439 |
| 19.1220 |
| 18.8161 |
| 18.9322 |
| 19.1034 |
| 19.0234 |
| 18.9690 |
| 18.6741 |
| 18.6159 |
| 18.7523 |
| 18.5507 |
| 18.4683 |
| 18.5631 |
| 18.9108 |
| 18.6395 |
| 18.1350 |
| 18.2897 |
| 17.8881 |
| 17.7725 |
| 17.5330 |
| 17.9791 |
| 18.2586 |
| 17.9663 |
| 18.2711 |
| 17.4182 |
| 17.1489 |
| 17.1882 |
| 17.3756 |
| 17.2512 |
| 17.3816 |
| 14.1037 |
| 14.2746 |
| 14.4716 |
| 14.5193 |
| 14.6841 |
| 15.2699 |
| 14.9198 |
| 14.5950 |
| 13.9808 |
| 13.7335 |
| 13.8476 |
| 13.7757 |
| 13.9600 |
| 13.8682 |
| 13.5331 |
| 14.4026 |
| 14.6029 |
| 14.5699 |
| 15.2095 |
| 15.3833 |
| 14.9981 |
| 15.0395 |
| 15.4568 |
| 15.6101 |
| 15.5538 |
| 15.8629 |
| 16.3642 |
| 16.5269 |
| 16.6366 |
| 16.6141 |
| 16.4544 |
| 16.5803 |
| 16.3841 |
| 16.3224 |
| 16.6251 |
| 16.3769 |
| 16.5541 |
| 16.4079 |
| 16.2935 |
| 16.3059 |
| 16.4271 |
| 16.6664 |
| 16.6117 |
| 16.4942 |
| 16.6038 |
| 16.2437 |
| 16.5578 |
| 16.2032 |
| 16.0667 |
| 15.7427 |
| 15.4923 |
| 15.4470 |
| 15.6734 |
| 15.6499 |
| 15.4211 |
| 15.7483 |
| 15.6391 |
| 15.6458 |
| 15.4072 |
| 15.2940 |
| 15.6495 |
| 15.6199 |
| 15.7389 |
| 15.5951 |
| 15.4979 |
| 15.4627 |
| 15.3667 |
| 15.0850 |
| 15.1920 |
| 15.1053 |
| 15.2301 |
| 15.2064 |
| 15.0268 |
| 15.0159 |
| 15.1580 |
| 15.4116 |
| 15.0822 |
| 15.2676 |
| 15.3176 |
| 15.0801 |
| 15.0152 |
| 14.9655 |
| 14.8384 |
| 14.7862 |
| 14.7730 |
| 14.7346 |
| 14.5739 |
| 14.7112 |
| 14.6350 |
| 14.4215 |
| 14.5148 |
| 14.4629 |
| 14.5895 |
| 14.6121 |
| 14.7653 |
| 14.7910 |
| 14.7737 |
| 14.6266 |
| 14.7099 |
| 14.6048 |
| 14.7086 |
| 14.5701 |
| 14.6965 |
| 14.5151 |
| 14.5549 |
| 14.6725 |
| 14.6477 |
| 14.6047 |
| 14.6168 |
| 14.9914 |
| 15.1392 |
| 15.0185 |
| 15.0745 |
| 15.2345 |
| 15.0735 |
| 14.8541 |
| 14.7583 |
| 14.6800 |
| 14.6808 |
| 14.5434 |
| 14.4925 |
| 14.5587 |
| 14.5696 |
| 14.6268 |
| 14.4794 |
| 14.4793 |
| 14.5471 |
| 14.4798 |
| 14.5279 |
| 14.0951 |
| 14.0770 |
| 13.6218 |
| 13.4316 |
| 13.3910 |
| 13.6058 |
| 13.6445 |
| 13.6250 |
| 13.5897 |
| 13.6690 |
| 13.9954 |
| 14.0201 |
| 13.9903 |
| 14.0228 |
| 14.2062 |
| 14.1303 |
| 13.8530 |
| 14.1534 |
| 14.2022 |
| 14.1348 |
| 14.0504 |
| 14.1083 |
| 14.0470 |
| 14.1970 |
| 14.1516 |
| 14.3047 |
| 14.3228 |
| 14.4890 |
| 14.6017 |
| 14.8459 |
| 14.7532 |
| 14.7481 |
| 14.3524 |
| 14.4564 |
| 14.6232 |
| 14.6352 |
| 14.4687 |
| 14.4229 |
| 14.4686 |
| 14.4195 |
| 14.4955 |
| 14.7080 |
| 14.6075 |
| 14.7306 |
| 14.7158 |
| 14.5309 |
| 14.7364 |
| 14.8298 |
| 14.8999 |
| 15.3096 |
| 15.1183 |
| 15.0630 |
| 15.1880 |
| 15.2449 |
| 15.1036 |
| 14.9045 |
| 14.9249 |
| 14.8821 |
| 14.7982 |
| 14.9972 |
| 14.9647 |
| 14.7388 |
| 14.7020 |
| 14.9828 |
| 14.8791 |
| 15.0275 |
| 15.0155 |
| 15.2712 |
| 15.4180 |
| 15.3010 |
| 15.3071 |
| 15.3343 |
| 15.3147 |
| 15.4599 |
| 15.5944 |
| 15.4081 |
| 15.4617 |
| 15.3033 |
| 15.2476 |
| 15.0625 |
| 15.2873 |
| 15.3057 |
| 15.3250 |
| 15.3157 |
| 15.6625 |
| 15.7172 |
| 15.5709 |
| 15.4977 |
| 15.6342 |
| 15.4526 |
| 15.2033 |
| 15.2370 |
| 15.3048 |
| 15.1677 |
| 15.2722 |
| 15.0265 |
| 15.0159 |
| 15.0166 |
| 15.0237 |
| 14.9485 |
| 15.0925 |
| 14.9686 |
| 15.0170 |
| 15.1727 |
| 15.1695 |
| 15.1257 |
| 15.0036 |
| 15.0351 |
| 15.2392 |
| 15.1171 |
| 15.1650 |
| 15.1800 |
| 15.0698 |
| 14.9520 |
| 15.2230 |
| 15.2178 |
| 14.9072 |
| 15.0334 |
| 14.8830 |
| 15.0813 |
| 15.0002 |