Ιστορία των ημερήσιων τιμών MDL /DOP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Μολδαβίας = 4.1333 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 λέου Μολδαβίας = 2.0471 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / MDL
Date | MDL/DOP |
| 3.3138 |
| 3.2934 |
| 3.2898 |
| 3.3046 |
| 3.3159 |
| 3.3639 |
| 3.3474 |
| 3.3700 |
| 3.3499 |
| 3.3447 |
| 3.3463 |
| 3.3311 |
| 3.3027 |
| 3.2873 |
| 3.3070 |
| 3.3041 |
| 3.3345 |
| 3.3239 |
| 3.3191 |
| 3.3539 |
| 3.3560 |
| 3.2793 |
| 3.2460 |
| 3.2293 |
| 3.2359 |
| 3.1974 |
| 3.1921 |
| 3.1768 |
| 3.1489 |
| 3.1393 |
| 3.1322 |
| 3.1473 |
| 3.1191 |
| 3.1271 |
| 3.1276 |
| 3.1639 |
| 3.1622 |
| 3.2052 |
| 3.1896 |
| 3.1909 |
| 3.2414 |
| 3.1941 |
| 3.1798 |
| 3.2212 |
| 3.0999 |
| 3.0480 |
| 3.0113 |
| 3.0642 |
| 3.0696 |
| 3.0792 |
| 3.0725 |
| 3.0816 |
| 3.0863 |
| 3.0717 |
| 3.0620 |
| 3.0409 |
| 3.0379 |
| 3.0638 |
| 2.9434 |
| 2.9462 |
| 2.9482 |
| 2.9950 |
| 3.0047 |
| 3.0137 |
| 3.0289 |
| 3.0041 |
| 2.9779 |
| 2.9509 |
| 2.9415 |
| 2.9132 |
| 2.8652 |
| 2.8495 |
| 2.7987 |
| 2.8427 |
| 2.8530 |
| 2.8368 |
| 2.8003 |
| 2.8074 |
| 2.7808 |
| 2.7601 |
| 2.7744 |
| 2.7481 |
| 2.7501 |
| 2.7567 |
| 2.7625 |
| 2.7550 |
| 2.7598 |
| 2.7946 |
| 2.8201 |
| 2.8283 |
| 2.8280 |
| 2.8202 |
| 2.8209 |
| 2.8464 |
| 2.8689 |
| 2.8400 |
| 2.8590 |
| 2.9045 |
| 2.9069 |
| 2.8915 |
| 2.8952 |
| 2.9064 |
| 2.9480 |
| 2.9913 |
| 2.9887 |
| 2.9777 |
| 2.9818 |
| 3.0131 |
| 3.0559 |
| 3.1781 |
| 3.2072 |
| 3.2307 |
| 3.2107 |
| 3.2138 |
| 3.2119 |
| 3.2106 |
| 3.2219 |
| 3.2152 |
| 3.2132 |
| 3.2051 |
| 3.2173 |
| 3.1919 |
| 3.2008 |
| 3.2160 |
| 3.2247 |
| 3.2369 |
| 3.2246 |
| 3.2639 |
| 3.2483 |
| 3.2217 |
| 3.1981 |
| 3.2248 |
| 3.2340 |
| 3.2286 |
| 3.2326 |
| 3.2334 |
| 3.2514 |
| 3.2194 |
| 3.2028 |
| 3.1713 |
| 3.1777 |
| 3.1680 |
| 3.1570 |
| 3.1693 |
| 3.1819 |
| 3.2313 |
| 3.2376 |
| 3.2299 |
| 3.2302 |
| 3.2187 |
| 3.1999 |
| 3.2171 |
| 3.1859 |
| 3.1709 |
| 3.1840 |
| 3.1440 |
| 3.1759 |
| 3.2171 |
| 3.2482 |
| 3.3018 |
| 3.3123 |
| 3.3195 |
| 3.3417 |
| 3.3154 |
| 3.3629 |
| 3.3396 |
| 3.3705 |
| 3.3934 |
| 3.3917 |
| 3.3716 |
| 3.3981 |
| 3.4020 |
| 3.3760 |
| 3.3803 |
| 3.4063 |
| 3.4274 |
| 3.4165 |
| 3.4386 |
| 3.4419 |
| 3.4521 |
| 3.4485 |
| 3.4765 |
| 3.4768 |
| 3.5302 |
| 3.5267 |
| 3.5312 |
| 3.5322 |
| 3.5428 |
| 3.5526 |
| 3.5655 |
| 3.5624 |
| 3.4782 |
| 3.4454 |
| 3.4463 |
| 3.3858 |
| 3.4004 |
| 3.3798 |
| 3.4150 |
| 3.3761 |
| 3.2301 |
| 3.1416 |
| 3.1163 |
| 3.0908 |
| 3.0464 |
| 2.9868 |
| 3.0775 |
| 3.0080 |
| 2.8885 |
| 2.9665 |
| 3.0010 |
| 3.3537 |
| 3.1015 |
| 3.0700 |
| 2.9991 |
| 3.0312 |
| 3.0560 |
| 3.0552 |
| 3.0407 |
| 3.0475 |
| 3.0712 |
| 3.0981 |
| 3.0939 |
| 3.0845 |
| 3.0815 |
| 3.0771 |
| 3.0292 |
| 3.0499 |
| 3.0378 |
| 3.0322 |
| 3.0499 |
| 3.0318 |
| 3.0774 |
| 3.0233 |
| 2.9737 |
| 2.9429 |
| 2.9420 |
| 2.9189 |
| 2.8872 |
| 2.9081 |
| 2.8705 |
| 2.9049 |
| 2.9350 |
| 2.8743 |
| 2.8842 |
| 2.9170 |
| 2.8773 |
| 2.8602 |
| 2.8187 |
| 2.7864 |
| 2.8081 |
| 2.8033 |
| 2.7797 |
| 2.7946 |
| 2.8274 |
| 2.8283 |
| 2.8382 |
| 2.8550 |
| 2.8348 |
| 2.8497 |
| 2.8985 |
| 2.9184 |
| 2.9431 |
| 2.9359 |
| 2.9659 |
| 2.9602 |
| 2.9622 |
| 2.9515 |
| 2.9588 |
| 2.9676 |
| 2.9479 |
| 2.9644 |
| 2.9513 |
| 2.9243 |
| 2.9560 |
| 2.9478 |
| 2.9122 |
| 2.9203 |
| 2.9410 |
| 2.9196 |
| 2.9306 |
| 2.9240 |
| 2.9271 |
| 2.9158 |
| 2.9355 |
| 2.9314 |
| 2.9454 |
| 2.9444 |
| 2.9813 |
| 2.9660 |
| 2.9839 |
| 2.9845 |
| 2.9777 |
| 2.9852 |
| 3.0163 |
| 3.0004 |
| 2.9857 |
| 2.9872 |
| 2.9751 |
| 2.9489 |
| 2.9254 |
| 2.9147 |
| 2.9577 |
| 2.9391 |
| 2.9313 |
| 2.9380 |
| 2.9663 |
| 3.0024 |
| 2.9829 |
| 2.9894 |
| 2.9984 |
| 3.0243 |
| 2.9994 |
| 2.9933 |
| 3.0006 |
| 2.9887 |
| 2.9882 |
| 2.9494 |
| 2.9470 |
| 2.9672 |
| 2.9263 |
| 2.9411 |
| 2.9087 |
| 2.8818 |
| 2.8657 |
| 2.8347 |
| 2.8276 |
| 2.8152 |
| 2.8395 |
| 2.8021 |
| 2.8102 |
| 2.8027 |
| 2.7567 |
| 2.7168 |
| 2.7469 |
| 2.7720 |
| 2.7685 |
| 2.7234 |
| 2.7148 |
| 2.7052 |
| 2.7185 |
| 2.6842 |
| 2.7065 |
| 2.6899 |
| 2.6316 |
| 2.6379 |
| 2.6434 |
| 2.6540 |
| 2.5998 |
| 2.6162 |
| 2.6214 |
| 2.6048 |
| 2.6085 |
| 2.5852 |
| 2.6096 |
| 2.6028 |
| 2.5937 |
| 2.5971 |
| 2.5779 |
| 2.5629 |
| 2.5184 |
| 2.4717 |
| 2.4535 |
| 2.4570 |
| 2.4443 |
| 2.4250 |
| 2.4438 |
| 2.4145 |
| 2.3980 |
| 2.3649 |
| 2.3649 |
| 2.3545 |
| 2.3486 |
| 2.3563 |
| 2.3557 |
| 2.3167 |
| 2.3110 |
| 2.3169 |
| 2.3274 |
| 2.3202 |
| 2.3052 |
| 2.3041 |
| 2.3119 |
| 2.2859 |
| 2.2945 |
| 2.3081 |
| 2.3341 |
| 2.3035 |
| 2.2980 |
| 2.3267 |
| 2.3354 |
| 2.3434 |
| 2.3336 |
| 2.3355 |
| 2.3221 |
| 2.3296 |
| 2.3408 |
| 2.3426 |
| 2.3325 |
| 2.3309 |
| 2.3126 |
| 2.3216 |
| 2.3198 |
| 2.3231 |
| 2.3168 |
| 2.3203 |
| 2.3231 |
| 2.3237 |
| 2.3095 |
| 2.2984 |
| 2.3064 |
| 2.3270 |
| 2.3105 |
| 2.3107 |
| 2.3283 |
| 2.3278 |
| 2.3419 |
| 2.3243 |
| 2.3309 |
| 2.3106 |
| 2.2892 |
| 2.2945 |
| 2.2751 |
| 2.2658 |
| 2.2933 |
| 2.2545 |
| 2.2353 |
| 2.2211 |
| 2.2095 |
| 2.2516 |
| 2.3123 |
| 2.3132 |
| 2.3219 |
| 2.2953 |
| 2.2797 |
| 2.2529 |
| 2.2627 |
| 2.2876 |
| 2.2738 |
| 2.2708 |
| 2.2720 |
| 2.2954 |
| 2.2981 |
| 2.2520 |
| 2.2452 |
| 2.2720 |
| 2.3167 |
| 2.3388 |
| 2.3599 |
| 2.3637 |
| 2.3684 |
| 2.3714 |
| 2.4031 |
| 2.3848 |
| 2.3914 |
| 2.3933 |
| 2.3786 |
| 2.3962 |
| 2.3780 |
| 2.4584 |
| 2.4626 |
| 2.4745 |
| 2.4875 |
| 2.5345 |
| 2.5136 |
| 2.4750 |
| 2.4663 |
| 2.4518 |
| 2.5210 |
| 2.5566 |
| 2.4689 |
| 2.3937 |
| 2.4404 |
| 2.4403 |
| 2.4454 |
| 2.4017 |
| 2.4050 |
| 2.4245 |
| 2.4832 |
| 2.5246 |
| 2.6264 |
| 2.7662 |
| 2.8209 |
| 2.8339 |
| 2.8256 |
| 2.8629 |
| 2.9254 |
| 2.9404 |
| 2.9138 |
| 2.9023 |
| 2.9273 |
| 2.9766 |
| 2.9897 |
| 3.0165 |
| 2.9685 |
| 2.9637 |
| 3.0395 |
| 3.0325 |
| 3.0525 |
| 3.0615 |
| 3.0988 |
| 3.1203 |
| 3.1662 |
| 3.1793 |
| 3.1430 |
| 3.1409 |
| 3.1132 |
| 3.1039 |
| 3.1068 |
| 3.0952 |
| 3.0982 |
| 3.1150 |
| 3.1235 |
| 3.1237 |
| 3.1745 |
| 3.1638 |
| 3.2032 |
| 3.2170 |
| 3.2175 |
| 3.2255 |
| 3.2361 |
| 3.2203 |
| 3.2246 |
| 3.2037 |
| 3.2141 |
| 3.2296 |
| 3.1604 |
| 3.1781 |
| 3.1903 |
| 3.1940 |
| 3.1936 |
| 3.2338 |
| 3.2307 |
| 3.2609 |
| 3.2872 |
| 3.2618 |
| 3.2877 |
| 3.3555 |
| 3.2816 |
| 3.2363 |
| 3.2763 |
| 3.2876 |
| 3.2834 |
| 3.3000 |
| 3.3296 |
| 3.3264 |
| 3.2419 |
| 3.2588 |
| 3.2775 |
| 3.3361 |
| 3.3270 |
| 3.3261 |
| 3.3501 |
| 3.3563 |
| 3.3064 |
| 3.3166 |
| 3.3163 |
| 3.4209 |
| 3.3891 |
| 3.3317 |
| 3.3048 |
| 3.3264 |
| 3.3352 |
| 3.3579 |
| 3.3173 |
| 3.2984 |
| 3.2835 |
| 3.3091 |
| 3.3656 |
| 3.3550 |
| 3.3393 |
| 3.3424 |
| 3.3299 |
| 3.3070 |
| 3.3147 |
| 3.3110 |
| 3.3306 |
| 3.3513 |
| 3.3229 |
| 3.3270 |
| 3.3633 |
| 3.3732 |
| 3.3779 |
| 3.3537 |
| 3.3483 |
| 3.3190 |
| 3.3421 |
| 3.3275 |
| 3.3262 |
| 3.2991 |
| 3.2544 |
| 3.2351 |
| 3.2107 |
| 3.2306 |
| 3.2221 |
| 3.2128 |
| 3.2139 |
| 3.2266 |
| 3.2348 |
| 3.2081 |
| 2.9821 |
| 2.9777 |
| 3.0331 |
| 3.1449 |
| 3.1334 |
| 3.1384 |
| 3.1276 |
| 3.1546 |
| 3.1258 |
| 3.1164 |
| 3.1311 |
| 3.1444 |
| 3.1732 |
| 3.2003 |
| 3.2153 |
| 3.2325 |
| 3.2478 |
| 3.2336 |
| 3.2588 |
| 3.3001 |
| 3.2805 |
| 3.3016 |
| 3.3374 |
| 3.3181 |
| 3.3306 |
| 3.3039 |
| 3.3010 |
| 3.2938 |
| 3.3010 |
| 3.2997 |
| 3.2892 |
| 3.3025 |
| 3.2849 |
| 3.3090 |
| 3.2345 |
| 3.2904 |
| 3.2860 |
| 3.2546 |
| 3.2990 |
| 3.3047 |
| 3.2839 |
| 3.2705 |
| 3.2874 |
| 3.2554 |
| 3.2585 |
| 3.2776 |
| 3.2829 |
| 3.2909 |
| 3.3322 |
| 3.2732 |
| 3.2999 |
| 3.2329 |
| 3.2474 |
| 3.1882 |
| 3.2742 |
| 3.3028 |
| 3.3707 |
| 3.3871 |
| 3.3491 |
| 3.3171 |
| 3.3321 |
| 3.3142 |
| 3.2994 |
| 3.2807 |
| 3.2804 |
| 3.3128 |
| 3.3024 |
| 3.2046 |
| 3.3170 |
| 3.2904 |
| 3.2373 |
| 3.2145 |
| 3.2386 |
| 3.2985 |
| 3.2987 |
| 3.2648 |
| 3.2940 |
| 3.2470 |
| 3.1601 |
| 3.1649 |
| 3.1433 |
| 3.1582 |
| 3.1361 |
| 3.1590 |
| 3.1328 |
| 3.1519 |
| 3.1364 |
| 3.1225 |
| 3.0751 |
| 3.0080 |
| 3.0309 |
| 3.0648 |
| 3.0412 |
| 3.0900 |
| 3.0847 |
| 3.0022 |
| 3.0244 |
| 3.1409 |
| 3.1579 |
| 3.2242 |
| 3.1493 |
| 3.1443 |
| 3.1768 |
| 3.1678 |
| 3.1262 |
| 3.0546 |
| 3.0112 |
| 2.9604 |
| 2.9839 |
| 3.0174 |
| 2.9814 |
| 3.0417 |
| 3.1002 |
| 3.0309 |
| 2.9824 |
| 2.9571 |
| 2.8863 |
| 2.8730 |
| 2.8322 |
| 2.8561 |
| 2.8251 |
| 2.8269 |
| 2.8610 |
| 2.8544 |
| 2.8834 |
| 2.8101 |
| 2.8675 |
| 2.8803 |
| 2.9332 |
| 2.9569 |
| 2.9236 |
| 2.9417 |
| 2.9114 |
| 2.8977 |
| 2.8182 |
| 2.8061 |
| 2.8106 |
| 2.8424 |
| 2.8434 |
| 2.8322 |
| 2.8649 |
| 2.9101 |
| 2.9307 |
| 2.9618 |
| 2.9314 |
| 2.9292 |
| 2.9856 |
| 3.1831 |
| 3.2348 |
| 3.2567 |
| 3.2530 |
| 3.2675 |
| 3.2605 |
| 3.2662 |
| 3.2516 |
| 3.2548 |
| 3.2364 |
| 3.0421 |
| 3.2119 |
| 3.2234 |
| 3.2167 |
| 3.2102 |
| 3.2334 |
| 3.2146 |
| 3.2206 |
| 3.2149 |
| 3.2174 |
| 3.2105 |
| 3.2222 |
| 3.2169 |
| 3.2034 |
| 3.2246 |
| 3.2295 |
| 3.2308 |
| 3.2174 |
| 3.2072 |
| 3.2089 |
| 3.1978 |
| 3.2037 |
| 3.2236 |
| 3.1761 |
| 3.2478 |
| 3.2458 |
| 3.2655 |
| 3.2536 |
| 3.2903 |
| 3.3158 |
| 3.3431 |
| 3.3486 |
| 3.3745 |
| 3.3671 |
| 3.3771 |
| 3.3724 |
| 3.3896 |
| 3.4084 |
| 3.4299 |
| 3.4227 |
| 3.3958 |
| 3.4186 |
| 3.4011 |
| 3.3986 |
| 3.4121 |
| 3.4030 |
| 3.3908 |
| 3.3882 |
| 3.4108 |
| 3.4059 |
| 3.4134 |
| 3.4237 |
| 3.4066 |
| 3.3324 |
| 3.5891 |
| 3.6035 |
| 3.6625 |
| 3.6211 |
| 3.5970 |
| 3.6067 |
| 3.5876 |
| 3.5348 |
| 3.5197 |
| 3.5461 |
| 3.5050 |
| 3.4777 |
| 3.4453 |
| 3.4135 |
| 3.4003 |
| 3.3486 |
| 3.3169 |
| 3.2999 |
| 3.3025 |
| 3.3120 |
| 3.2739 |
| 3.3261 |
| 3.3044 |
| 3.2517 |
| 3.2420 |
| 3.2869 |
| 3.1984 |
| 3.1526 |
| 3.0401 |
| 3.0173 |
| 3.0093 |
| 3.0365 |
| 3.0082 |
| 2.9951 |
| 2.9895 |
| 3.0265 |
| 2.9502 |
| 2.9283 |
| 2.9504 |
| 2.9510 |
| 2.9703 |
| 2.9925 |
| 2.9716 |
| 2.9827 |
| 2.9907 |
| 2.9778 |
| 2.9355 |
| 2.9144 |
| 2.9519 |
| 2.9226 |
| 2.9744 |
| 2.9138 |
| 2.8619 |
| 2.8316 |
| 2.7723 |
| 2.7263 |
| 2.7653 |
| 2.7567 |
| 2.6884 |
| 2.7131 |
| 2.7085 |
| 2.7419 |
| 2.7382 |
| 2.7295 |
| 2.6305 |
| 2.6206 |
| 2.6556 |
| 2.6479 |
| 2.5806 |
| 2.5640 |
| 2.6297 |
| 2.6563 |
| 2.6410 |
| 2.5877 |
| 2.5825 |
| 2.5936 |
| 2.5849 |
| 2.6094 |
| 2.5904 |
| 2.5976 |
| 2.6127 |
| 2.6129 |
| 2.6424 |
| 2.6162 |
| 2.6036 |
| 2.5890 |
| 2.6000 |
| 2.5884 |
| 2.5775 |
| 2.5797 |
| 2.5791 |
| 2.5320 |
| 2.4879 |
| 2.5283 |
| 2.5590 |
| 2.5560 |
| 2.5676 |
| 2.5561 |
| 2.5437 |
| 2.5418 |
| 2.5401 |
| 2.5186 |
| 2.5420 |
| 2.4938 |
| 2.4668 |
| 2.4689 |
| 2.4599 |
| 2.4595 |
| 2.4714 |
| 2.4649 |
| 2.4503 |
| 2.4413 |
| 2.4267 |
| 2.4671 |
| 2.4627 |
| 2.4489 |
| 2.4521 |
| 2.4551 |
| 2.4395 |
| 2.4536 |
| 2.4733 |
| 2.4569 |
| 2.4935 |
| 2.4787 |
| 2.4756 |
| 2.4714 |
| 2.4710 |
| 2.4773 |
| 2.4616 |
| 2.4912 |
| 2.4829 |
| 2.5303 |
| 2.5036 |
| 2.5717 |
| 2.6589 |
| 2.6582 |
| 2.6692 |
| 2.6582 |
| 2.6836 |
| 2.6733 |
| 2.6633 |
| 2.6180 |
| 2.5859 |
| 2.5691 |
| 2.5599 |
| 2.5715 |
| 2.5406 |
| 2.4981 |
| 2.6844 |
| 2.6679 |
| 2.6254 |
| 2.5818 |
| 2.5868 |
| 2.5290 |
| 2.4720 |
| 2.4625 |
| 2.4378 |
| 2.4316 |
| 2.3660 |
| 2.3183 |
| 2.3240 |
| 2.3206 |
| 2.3192 |
| 2.2974 |
| 2.2892 |
| 2.2793 |
| 2.2899 |
| 2.2872 |
| 2.3014 |
| 2.2788 |
| 2.2491 |
| 2.2552 |
| 2.2955 |
| 2.2643 |
| 2.2443 |
| 2.2343 |
| 2.2030 |
| 2.1919 |
| 2.1689 |
| 2.1659 |
| 2.1735 |
| 2.2171 |
| 2.1860 |
| 2.1885 |
| 2.1814 |
| 2.1808 |
| 2.1956 |
| 2.2087 |
| 2.2177 |
| 2.1866 |
| 2.2132 |
| 2.3124 |
| 2.3833 |
| 2.3026 |
| 2.1783 |
| 2.1781 |
| 2.1643 |
| 2.1333 |
| 2.2852 |
| 2.2490 |
| 2.0471 |
| 2.3288 |
| 2.4911 |
| 2.4743 |
| 2.5291 |
| 2.5288 |
| 2.5529 |
| 2.8705 |
| 2.9614 |
| 2.9698 |
| 3.2184 |
| 3.2274 |
| 3.3224 |
| 3.4118 |
| 3.5969 |
| 3.7059 |
| 3.6906 |
| 3.6332 |
| 3.7464 |
| 3.9252 |
| 4.0628 |
| 4.0733 |
| 4.0903 |
| 4.0296 |
| 3.7310 |
| 3.8171 |
| 3.8222 |
| 3.8749 |
| 3.8921 |
| 3.8348 |
| 3.7559 |
| 3.9043 |