Ιστορία των ημερήσιων τιμών MDL /SEK από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Μολδαβίας = 0.8632 κορόνα Σουηδίας
το ελάχιστο για
1 λέου Μολδαβίας = 0.4046 κορόνα Σουηδίας
Ιστορία τιμή των SEK / MDL
Date | MDL/SEK |
| 0.6043 |
| 0.6134 |
| 0.6136 |
| 0.6179 |
| 0.6099 |
| 0.6171 |
| 0.5988 |
| 0.6145 |
| 0.5989 |
| 0.5882 |
| 0.5807 |
| 0.5875 |
| 0.5776 |
| 0.5830 |
| 0.5871 |
| 0.5948 |
| 0.5905 |
| 0.5915 |
| 0.5857 |
| 0.5854 |
| 0.5813 |
| 0.5681 |
| 0.5794 |
| 0.5937 |
| 0.5929 |
| 0.5865 |
| 0.5877 |
| 0.6055 |
| 0.6065 |
| 0.6156 |
| 0.6038 |
| 0.6054 |
| 0.6016 |
| 0.6077 |
| 0.6096 |
| 0.6216 |
| 0.6180 |
| 0.6189 |
| 0.6163 |
| 0.6163 |
| 0.6162 |
| 0.6019 |
| 0.5958 |
| 0.5965 |
| 0.5675 |
| 0.5895 |
| 0.5921 |
| 0.5970 |
| 0.6003 |
| 0.6086 |
| 0.6101 |
| 0.6101 |
| 0.5977 |
| 0.5820 |
| 0.5708 |
| 0.5763 |
| 0.5714 |
| 0.5790 |
| 0.5681 |
| 0.5560 |
| 0.5505 |
| 0.5533 |
| 0.5541 |
| 0.5660 |
| 0.5552 |
| 0.5428 |
| 0.5481 |
| 0.5429 |
| 0.5462 |
| 0.5462 |
| 0.5376 |
| 0.5337 |
| 0.5330 |
| 0.5486 |
| 0.5593 |
| 0.5481 |
| 0.5629 |
| 0.5730 |
| 0.5763 |
| 0.5749 |
| 0.5828 |
| 0.5659 |
| 0.5816 |
| 0.5567 |
| 0.5430 |
| 0.5581 |
| 0.5517 |
| 0.5583 |
| 0.5393 |
| 0.5270 |
| 0.5255 |
| 0.5288 |
| 0.5387 |
| 0.5523 |
| 0.5408 |
| 0.5254 |
| 0.5275 |
| 0.5365 |
| 0.5164 |
| 0.5123 |
| 0.5152 |
| 0.5305 |
| 0.5381 |
| 0.5377 |
| 0.5269 |
| 0.5145 |
| 0.5222 |
| 0.5458 |
| 0.5264 |
| 0.5299 |
| 0.5263 |
| 0.5113 |
| 0.5198 |
| 0.5151 |
| 0.5014 |
| 0.5075 |
| 0.5128 |
| 0.5123 |
| 0.5153 |
| 0.5136 |
| 0.5159 |
| 0.5110 |
| 0.5083 |
| 0.5005 |
| 0.4900 |
| 0.4888 |
| 0.4922 |
| 0.5011 |
| 0.5059 |
| 0.4987 |
| 0.4935 |
| 0.4935 |
| 0.4911 |
| 0.4863 |
| 0.4893 |
| 0.4938 |
| 0.4937 |
| 0.4902 |
| 0.4822 |
| 0.4793 |
| 0.4849 |
| 0.4771 |
| 0.4744 |
| 0.4730 |
| 0.4763 |
| 0.4711 |
| 0.4694 |
| 0.4704 |
| 0.4719 |
| 0.4715 |
| 0.4698 |
| 0.4760 |
| 0.4702 |
| 0.4675 |
| 0.4800 |
| 0.4822 |
| 0.4850 |
| 0.4805 |
| 0.4835 |
| 0.4899 |
| 0.4817 |
| 0.4735 |
| 0.4780 |
| 0.4808 |
| 0.4877 |
| 0.4764 |
| 0.4849 |
| 0.4828 |
| 0.4810 |
| 0.4803 |
| 0.4819 |
| 0.4915 |
| 0.4867 |
| 0.4986 |
| 0.5041 |
| 0.5063 |
| 0.5039 |
| 0.5234 |
| 0.5156 |
| 0.5220 |
| 0.5199 |
| 0.5292 |
| 0.5370 |
| 0.5343 |
| 0.5294 |
| 0.5302 |
| 0.5237 |
| 0.5321 |
| 0.5276 |
| 0.5333 |
| 0.5295 |
| 0.5217 |
| 0.5294 |
| 0.5428 |
| 0.5367 |
| 0.5434 |
| 0.5418 |
| 0.5424 |
| 0.5403 |
| 0.5384 |
| 0.5486 |
| 0.5482 |
| 0.5567 |
| 0.5523 |
| 0.5516 |
| 0.5693 |
| 0.5574 |
| 0.5428 |
| 0.5552 |
| 0.5756 |
| 0.5566 |
| 0.5495 |
| 0.5469 |
| 0.5465 |
| 0.5501 |
| 0.5537 |
| 0.5566 |
| 0.5492 |
| 0.5442 |
| 0.5479 |
| 0.5500 |
| 0.5451 |
| 0.5485 |
| 0.5449 |
| 0.5526 |
| 0.5470 |
| 0.5555 |
| 0.5557 |
| 0.5569 |
| 0.5546 |
| 0.5568 |
| 0.5593 |
| 0.5628 |
| 0.5627 |
| 0.5545 |
| 0.5524 |
| 0.5491 |
| 0.5442 |
| 0.5547 |
| 0.5419 |
| 0.5505 |
| 0.5498 |
| 0.5390 |
| 0.5362 |
| 0.5392 |
| 0.5294 |
| 0.5322 |
| 0.5191 |
| 0.5114 |
| 0.5220 |
| 0.5216 |
| 0.5195 |
| 0.5298 |
| 0.5400 |
| 0.5388 |
| 0.5369 |
| 0.5339 |
| 0.5203 |
| 0.5223 |
| 0.5312 |
| 0.5360 |
| 0.5367 |
| 0.5348 |
| 0.5493 |
| 0.5461 |
| 0.5447 |
| 0.5405 |
| 0.5437 |
| 0.5357 |
| 0.5304 |
| 0.5272 |
| 0.5237 |
| 0.5152 |
| 0.5223 |
| 0.5276 |
| 0.5247 |
| 0.5276 |
| 0.5273 |
| 0.5276 |
| 0.5246 |
| 0.5361 |
| 0.5297 |
| 0.5345 |
| 0.5283 |
| 0.5250 |
| 0.5362 |
| 0.5280 |
| 0.5228 |
| 0.5295 |
| 0.5399 |
| 0.5427 |
| 0.5425 |
| 0.5480 |
| 0.5516 |
| 0.5393 |
| 0.5258 |
| 0.5313 |
| 0.5285 |
| 0.5194 |
| 0.5303 |
| 0.5207 |
| 0.5265 |
| 0.5140 |
| 0.5169 |
| 0.5226 |
| 0.5195 |
| 0.5235 |
| 0.5318 |
| 0.5276 |
| 0.5160 |
| 0.5139 |
| 0.5081 |
| 0.5094 |
| 0.4965 |
| 0.4939 |
| 0.4978 |
| 0.4945 |
| 0.4884 |
| 0.4831 |
| 0.4823 |
| 0.4805 |
| 0.4730 |
| 0.4767 |
| 0.4735 |
| 0.4792 |
| 0.4791 |
| 0.4853 |
| 0.4947 |
| 0.4925 |
| 0.4910 |
| 0.4814 |
| 0.4843 |
| 0.4752 |
| 0.4811 |
| 0.4825 |
| 0.4728 |
| 0.4658 |
| 0.4659 |
| 0.4651 |
| 0.4567 |
| 0.4519 |
| 0.4527 |
| 0.4495 |
| 0.4474 |
| 0.4530 |
| 0.4532 |
| 0.4551 |
| 0.4488 |
| 0.4535 |
| 0.4587 |
| 0.4643 |
| 0.4675 |
| 0.4769 |
| 0.4804 |
| 0.4814 |
| 0.4755 |
| 0.4790 |
| 0.4747 |
| 0.4768 |
| 0.4706 |
| 0.4632 |
| 0.4599 |
| 0.4696 |
| 0.4701 |
| 0.4613 |
| 0.4528 |
| 0.4503 |
| 0.4538 |
| 0.4558 |
| 0.4560 |
| 0.4490 |
| 0.4481 |
| 0.4458 |
| 0.4431 |
| 0.4400 |
| 0.4460 |
| 0.4507 |
| 0.4569 |
| 0.4609 |
| 0.4666 |
| 0.4563 |
| 0.4528 |
| 0.4551 |
| 0.4583 |
| 0.4582 |
| 0.4563 |
| 0.4509 |
| 0.4465 |
| 0.4440 |
| 0.4382 |
| 0.4353 |
| 0.4329 |
| 0.4337 |
| 0.4309 |
| 0.4343 |
| 0.4300 |
| 0.4255 |
| 0.4294 |
| 0.4357 |
| 0.4360 |
| 0.4370 |
| 0.4320 |
| 0.4336 |
| 0.4258 |
| 0.4322 |
| 0.4183 |
| 0.4166 |
| 0.4146 |
| 0.4156 |
| 0.4188 |
| 0.4170 |
| 0.4115 |
| 0.4063 |
| 0.4135 |
| 0.4137 |
| 0.4171 |
| 0.4152 |
| 0.4231 |
| 0.4171 |
| 0.4206 |
| 0.4268 |
| 0.4247 |
| 0.4185 |
| 0.4223 |
| 0.4164 |
| 0.4193 |
| 0.4179 |
| 0.4164 |
| 0.4206 |
| 0.4277 |
| 0.4286 |
| 0.4372 |
| 0.4301 |
| 0.4286 |
| 0.4341 |
| 0.4356 |
| 0.4385 |
| 0.4355 |
| 0.4267 |
| 0.4267 |
| 0.4217 |
| 0.4161 |
| 0.4148 |
| 0.4195 |
| 0.4192 |
| 0.4234 |
| 0.4383 |
| 0.4444 |
| 0.4354 |
| 0.4486 |
| 0.4577 |
| 0.4610 |
| 0.4513 |
| 0.4573 |
| 0.4508 |
| 0.4477 |
| 0.4403 |
| 0.4311 |
| 0.4478 |
| 0.4566 |
| 0.4726 |
| 0.4674 |
| 0.4651 |
| 0.4647 |
| 0.4630 |
| 0.4744 |
| 0.4761 |
| 0.4967 |
| 0.4895 |
| 0.4751 |
| 0.4565 |
| 0.4737 |
| 0.4624 |
| 0.4547 |
| 0.4514 |
| 0.4517 |
| 0.4520 |
| 0.4611 |
| 0.4703 |
| 0.4806 |
| 0.5035 |
| 0.5049 |
| 0.5018 |
| 0.4967 |
| 0.4947 |
| 0.5001 |
| 0.4960 |
| 0.4949 |
| 0.4936 |
| 0.4983 |
| 0.5027 |
| 0.4976 |
| 0.4934 |
| 0.4870 |
| 0.4902 |
| 0.5039 |
| 0.4965 |
| 0.4988 |
| 0.4997 |
| 0.4977 |
| 0.4989 |
| 0.4994 |
| 0.5023 |
| 0.4959 |
| 0.4923 |
| 0.4904 |
| 0.4850 |
| 0.4894 |
| 0.4776 |
| 0.4783 |
| 0.4759 |
| 0.4807 |
| 0.4828 |
| 0.4885 |
| 0.4823 |
| 0.4869 |
| 0.4870 |
| 0.4880 |
| 0.4945 |
| 0.4921 |
| 0.4886 |
| 0.4848 |
| 0.4767 |
| 0.4741 |
| 0.4771 |
| 0.4731 |
| 0.4802 |
| 0.4783 |
| 0.4818 |
| 0.4859 |
| 0.4839 |
| 0.4894 |
| 0.4964 |
| 0.5011 |
| 0.4929 |
| 0.5059 |
| 0.5180 |
| 0.5037 |
| 0.5001 |
| 0.5068 |
| 0.5125 |
| 0.5080 |
| 0.5061 |
| 0.4966 |
| 0.5022 |
| 0.4957 |
| 0.4924 |
| 0.4969 |
| 0.5005 |
| 0.5094 |
| 0.5146 |
| 0.5180 |
| 0.5139 |
| 0.5100 |
| 0.5136 |
| 0.5213 |
| 0.5288 |
| 0.5267 |
| 0.5329 |
| 0.5384 |
| 0.5331 |
| 0.5413 |
| 0.5229 |
| 0.5286 |
| 0.5271 |
| 0.5315 |
| 0.5373 |
| 0.5416 |
| 0.5345 |
| 0.5325 |
| 0.5319 |
| 0.5199 |
| 0.5185 |
| 0.5259 |
| 0.5236 |
| 0.5219 |
| 0.5221 |
| 0.5223 |
| 0.5262 |
| 0.5231 |
| 0.5321 |
| 0.5248 |
| 0.5315 |
| 0.5388 |
| 0.5308 |
| 0.5389 |
| 0.5378 |
| 0.5420 |
| 0.5492 |
| 0.5453 |
| 0.5377 |
| 0.5346 |
| 0.5484 |
| 0.5485 |
| 0.5429 |
| 0.5450 |
| 0.5395 |
| 0.5482 |
| 0.5434 |
| 0.5308 |
| 0.5314 |
| 0.5333 |
| 0.5332 |
| 0.5373 |
| 0.5279 |
| 0.5355 |
| 0.5401 |
| 0.5378 |
| 0.5432 |
| 0.5585 |
| 0.5706 |
| 0.5714 |
| 0.5668 |
| 0.5808 |
| 0.5803 |
| 0.5891 |
| 0.5995 |
| 0.5987 |
| 0.6026 |
| 0.5937 |
| 0.5787 |
| 0.5774 |
| 0.5757 |
| 0.5801 |
| 0.5724 |
| 0.5605 |
| 0.5667 |
| 0.5692 |
| 0.5756 |
| 0.5646 |
| 0.5605 |
| 0.5609 |
| 0.5664 |
| 0.5616 |
| 0.5745 |
| 0.5701 |
| 0.5889 |
| 0.5874 |
| 0.5912 |
| 0.5859 |
| 0.5876 |
| 0.5849 |
| 0.5722 |
| 0.5875 |
| 0.5813 |
| 0.5720 |
| 0.5668 |
| 0.5609 |
| 0.5611 |
| 0.5721 |
| 0.5645 |
| 0.5850 |
| 0.5736 |
| 0.5752 |
| 0.5751 |
| 0.5701 |
| 0.5606 |
| 0.5587 |
| 0.5662 |
| 0.5693 |
| 0.5528 |
| 0.5523 |
| 0.5674 |
| 0.5657 |
| 0.5457 |
| 0.5609 |
| 0.5453 |
| 0.5561 |
| 0.5349 |
| 0.5341 |
| 0.5424 |
| 0.5445 |
| 0.5472 |
| 0.5254 |
| 0.5265 |
| 0.5481 |
| 0.5367 |
| 0.5309 |
| 0.5357 |
| 0.5241 |
| 0.5315 |
| 0.5280 |
| 0.5324 |
| 0.5315 |
| 0.5446 |
| 0.5411 |
| 0.5392 |
| 0.5419 |
| 0.5411 |
| 0.5599 |
| 0.5490 |
| 0.5588 |
| 0.5662 |
| 0.5686 |
| 0.5573 |
| 0.5739 |
| 0.5827 |
| 0.5863 |
| 0.5828 |
| 0.5665 |
| 0.5565 |
| 0.5678 |
| 0.5699 |
| 0.5695 |
| 0.5647 |
| 0.5734 |
| 0.5759 |
| 0.5839 |
| 0.6078 |
| 0.5973 |
| 0.6111 |
| 0.5969 |
| 0.5857 |
| 0.5949 |
| 0.5944 |
| 0.5895 |
| 0.5958 |
| 0.6015 |
| 0.5953 |
| 0.6045 |
| 0.6242 |
| 0.6097 |
| 0.6160 |
| 0.6100 |
| 0.5764 |
| 0.5711 |
| 0.5682 |
| 0.5797 |
| 0.5844 |
| 0.5794 |
| 0.5842 |
| 0.5789 |
| 0.5669 |
| 0.5552 |
| 0.5579 |
| 0.5609 |
| 0.5675 |
| 0.5813 |
| 0.5707 |
| 0.5737 |
| 0.5683 |
| 0.5707 |
| 0.5796 |
| 0.5860 |
| 0.5894 |
| 0.5901 |
| 0.6214 |
| 0.6259 |
| 0.6207 |
| 0.6127 |
| 0.6214 |
| 0.6353 |
| 0.6176 |
| 0.6264 |
| 0.6293 |
| 0.6315 |
| 0.5889 |
| 0.6167 |
| 0.6289 |
| 0.6372 |
| 0.6361 |
| 0.6329 |
| 0.6524 |
| 0.6477 |
| 0.6382 |
| 0.6624 |
| 0.6928 |
| 0.7081 |
| 0.7017 |
| 0.6883 |
| 0.7187 |
| 0.7051 |
| 0.7058 |
| 0.6644 |
| 0.6667 |
| 0.6963 |
| 0.6931 |
| 0.7150 |
| 0.7286 |
| 0.7663 |
| 0.7396 |
| 0.7280 |
| 0.7609 |
| 0.7398 |
| 0.7790 |
| 0.8540 |
| 0.8594 |
| 0.8210 |
| 0.8067 |
| 0.7597 |
| 0.7949 |
| 0.7694 |
| 0.7794 |
| 0.7745 |
| 0.7668 |
| 0.7503 |
| 0.7514 |
| 0.7790 |
| 0.7790 |
| 0.7950 |
| 0.7823 |
| 0.7665 |
| 0.7497 |
| 0.7454 |
| 0.7840 |
| 0.7219 |
| 0.6920 |
| 0.7028 |
| 0.6571 |
| 0.6302 |
| 0.6909 |
| 0.6919 |
| 0.6749 |
| 0.6553 |
| 0.6597 |
| 0.6548 |
| 0.6307 |
| 0.6173 |
| 0.6121 |
| 0.6136 |
| 0.6166 |
| 0.6124 |
| 0.6118 |
| 0.6041 |
| 0.5890 |
| 0.5927 |
| 0.5787 |
| 0.5777 |
| 0.5805 |
| 0.5866 |
| 0.5774 |
| 0.5737 |
| 0.5733 |
| 0.5708 |
| 0.5660 |
| 0.5925 |
| 0.5668 |
| 0.5686 |
| 0.5556 |
| 0.5610 |
| 0.5656 |
| 0.5808 |
| 0.5650 |
| 0.5699 |
| 0.5774 |
| 0.5666 |
| 0.5617 |
| 0.5676 |
| 0.5818 |
| 0.5833 |
| 0.5683 |
| 0.5706 |
| 0.5552 |
| 0.5626 |
| 0.5686 |
| 0.5651 |
| 0.5570 |
| 0.5654 |
| 0.5631 |
| 0.5661 |
| 0.5747 |
| 0.5636 |
| 0.5713 |
| 0.5779 |
| 0.5737 |
| 0.5680 |
| 0.5811 |
| 0.5747 |
| 0.5529 |
| 0.5557 |
| 0.5482 |
| 0.5473 |
| 0.5549 |
| 0.5605 |
| 0.5584 |
| 0.5720 |
| 0.5805 |
| 0.5669 |
| 0.5506 |
| 0.5502 |
| 0.5583 |
| 0.5542 |
| 0.5447 |
| 0.5451 |
| 0.5465 |
| 0.5565 |
| 0.5600 |
| 0.5590 |
| 0.5551 |
| 0.5555 |
| 0.5595 |
| 0.5526 |
| 0.5572 |
| 0.5518 |
| 0.5474 |
| 0.5422 |
| 0.5420 |
| 0.5407 |
| 0.5309 |
| 0.5309 |
| 0.5307 |
| 0.5341 |
| 0.5237 |
| 0.5155 |
| 0.5226 |
| 0.5370 |
| 0.5384 |
| 0.5459 |
| 0.5490 |
| 0.5547 |
| 0.5578 |
| 0.5564 |
| 0.5551 |
| 0.5498 |
| 0.5439 |
| 0.5465 |
| 0.5449 |
| 0.5428 |
| 0.5358 |
| 0.5446 |
| 0.5336 |
| 0.5370 |
| 0.5463 |
| 0.5556 |
| 0.5410 |
| 0.5392 |
| 0.5483 |
| 0.5518 |
| 0.5477 |
| 0.5345 |
| 0.5534 |
| 0.5533 |
| 0.5624 |
| 0.5616 |
| 0.5664 |
| 0.5801 |
| 0.5834 |
| 0.5943 |
| 0.5963 |
| 0.5974 |
| 0.5879 |
| 0.6036 |
| 0.6026 |
| 0.6110 |
| 0.6045 |
| 0.6059 |
| 0.6000 |
| 0.5867 |
| 0.5832 |
| 0.5997 |
| 0.5989 |
| 0.6196 |
| 0.6230 |
| 0.6136 |
| 0.6160 |
| 0.6243 |
| 0.6180 |
| 0.6340 |
| 0.6459 |
| 0.6444 |
| 0.6282 |
| 0.6313 |
| 0.6269 |
| 0.6164 |
| 0.6202 |
| 0.6181 |
| 0.6123 |
| 0.6041 |
| 0.5938 |
| 0.6075 |
| 0.6133 |
| 0.6032 |
| 0.6023 |
| 0.6130 |
| 0.6229 |
| 0.6224 |
| 0.6300 |
| 0.6359 |
| 0.6162 |
| 0.6067 |
| 0.6134 |
| 0.5944 |
| 0.5840 |
| 0.5804 |
| 0.5818 |
| 0.5702 |
| 0.5741 |
| 0.5630 |
| 0.5621 |
| 0.5617 |
| 0.5662 |
| 0.5600 |
| 0.5506 |
| 0.5418 |
| 0.5428 |
| 0.5404 |
| 0.5575 |
| 0.5624 |
| 0.5686 |
| 0.5568 |
| 0.5545 |
| 0.5549 |
| 0.5571 |
| 0.5387 |
| 0.5358 |
| 0.5397 |
| 0.5426 |
| 0.5338 |
| 0.5411 |
| 0.5522 |
| 0.5554 |
| 0.5661 |
| 0.5705 |
| 0.5689 |
| 0.5897 |
| 0.5962 |
| 0.6034 |
| 0.6097 |
| 0.6230 |
| 0.6164 |
| 0.6304 |
| 0.6299 |
| 0.6269 |
| 0.6263 |
| 0.6275 |
| 0.6455 |
| 0.6396 |
| 0.6242 |
| 0.6334 |
| 0.6301 |
| 0.6289 |
| 0.6410 |
| 0.6393 |
| 0.6197 |
| 0.6207 |
| 0.6331 |
| 0.6398 |
| 0.6606 |
| 0.6657 |
| 0.6643 |
| 0.6529 |
| 0.6394 |