Ιστορία των ημερήσιων τιμών MKD /FJD από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 0.04871 δολάριο Φίτζι
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 0.03265 δολάριο Φίτζι
Ιστορία τιμή των FJD / MKD
Date | MKD/FJD |
| 0.03931 |
| 0.03982 |
| 0.03987 |
| 0.03929 |
| 0.03969 |
| 0.03943 |
| 0.03920 |
| 0.03954 |
| 0.03934 |
| 0.04008 |
| 0.04009 |
| 0.03951 |
| 0.03960 |
| 0.03986 |
| 0.03923 |
| 0.03929 |
| 0.03936 |
| 0.03927 |
| 0.04008 |
| 0.03956 |
| 0.03979 |
| 0.03937 |
| 0.03938 |
| 0.03932 |
| 0.03918 |
| 0.03923 |
| 0.03967 |
| 0.03988 |
| 0.04005 |
| 0.03934 |
| 0.03928 |
| 0.03952 |
| 0.03908 |
| 0.03885 |
| 0.03878 |
| 0.03904 |
| 0.03938 |
| 0.03958 |
| 0.03966 |
| 0.03987 |
| 0.04012 |
| 0.04040 |
| 0.03968 |
| 0.04002 |
| 0.04020 |
| 0.03999 |
| 0.03958 |
| 0.03948 |
| 0.03943 |
| 0.03906 |
| 0.03912 |
| 0.03896 |
| 0.03907 |
| 0.03925 |
| 0.03905 |
| 0.03957 |
| 0.03983 |
| 0.04012 |
| 0.03926 |
| 0.03861 |
| 0.03838 |
| 0.03815 |
| 0.03801 |
| 0.03789 |
| 0.03810 |
| 0.03836 |
| 0.03811 |
| 0.03815 |
| 0.03806 |
| 0.03803 |
| 0.03851 |
| 0.03800 |
| 0.03764 |
| 0.03769 |
| 0.03747 |
| 0.03729 |
| 0.03741 |
| 0.03731 |
| 0.03676 |
| 0.03702 |
| 0.03686 |
| 0.03662 |
| 0.03644 |
| 0.03588 |
| 0.03644 |
| 0.03642 |
| 0.03588 |
| 0.03589 |
| 0.03573 |
| 0.03609 |
| 0.03657 |
| 0.03632 |
| 0.03643 |
| 0.03653 |
| 0.03651 |
| 0.03727 |
| 0.03762 |
| 0.03725 |
| 0.03733 |
| 0.03731 |
| 0.03744 |
| 0.03772 |
| 0.03697 |
| 0.03741 |
| 0.03724 |
| 0.03747 |
| 0.03755 |
| 0.03773 |
| 0.03728 |
| 0.03868 |
| 0.03916 |
| 0.03938 |
| 0.03979 |
| 0.03919 |
| 0.03930 |
| 0.03932 |
| 0.03917 |
| 0.03919 |
| 0.03895 |
| 0.03915 |
| 0.03907 |
| 0.03924 |
| 0.03904 |
| 0.03852 |
| 0.03864 |
| 0.03905 |
| 0.03893 |
| 0.03903 |
| 0.03926 |
| 0.03937 |
| 0.03963 |
| 0.03983 |
| 0.03993 |
| 0.03991 |
| 0.03993 |
| 0.04017 |
| 0.04022 |
| 0.03978 |
| 0.03973 |
| 0.04034 |
| 0.03985 |
| 0.03999 |
| 0.03990 |
| 0.03991 |
| 0.03989 |
| 0.03996 |
| 0.04012 |
| 0.04015 |
| 0.04026 |
| 0.04025 |
| 0.04002 |
| 0.03992 |
| 0.03977 |
| 0.03995 |
| 0.03972 |
| 0.03990 |
| 0.03935 |
| 0.03944 |
| 0.03956 |
| 0.03949 |
| 0.03951 |
| 0.03974 |
| 0.03975 |
| 0.03983 |
| 0.03988 |
| 0.04013 |
| 0.04020 |
| 0.04012 |
| 0.04020 |
| 0.04060 |
| 0.04071 |
| 0.04063 |
| 0.04062 |
| 0.04071 |
| 0.04018 |
| 0.04028 |
| 0.04016 |
| 0.04033 |
| 0.04041 |
| 0.04079 |
| 0.04087 |
| 0.04071 |
| 0.04050 |
| 0.04058 |
| 0.04052 |
| 0.04068 |
| 0.04056 |
| 0.04074 |
| 0.04090 |
| 0.04102 |
| 0.04066 |
| 0.04074 |
| 0.04058 |
| 0.03995 |
| 0.03979 |
| 0.03961 |
| 0.03975 |
| 0.03965 |
| 0.03968 |
| 0.03943 |
| 0.03966 |
| 0.03956 |
| 0.03948 |
| 0.03938 |
| 0.03986 |
| 0.03974 |
| 0.03989 |
| 0.04055 |
| 0.04024 |
| 0.04089 |
| 0.04099 |
| 0.04140 |
| 0.04086 |
| 0.04018 |
| 0.03907 |
| 0.03869 |
| 0.03900 |
| 0.03936 |
| 0.03910 |
| 0.03903 |
| 0.03915 |
| 0.03924 |
| 0.03907 |
| 0.03896 |
| 0.03920 |
| 0.03905 |
| 0.03922 |
| 0.03923 |
| 0.03936 |
| 0.03923 |
| 0.03943 |
| 0.03931 |
| 0.03956 |
| 0.03935 |
| 0.03931 |
| 0.03897 |
| 0.03932 |
| 0.03905 |
| 0.03895 |
| 0.03907 |
| 0.03931 |
| 0.03923 |
| 0.03963 |
| 0.03951 |
| 0.03897 |
| 0.03890 |
| 0.03895 |
| 0.03905 |
| 0.03948 |
| 0.03998 |
| 0.03943 |
| 0.03941 |
| 0.03908 |
| 0.03924 |
| 0.03921 |
| 0.03947 |
| 0.03923 |
| 0.03874 |
| 0.03904 |
| 0.03894 |
| 0.03916 |
| 0.03870 |
| 0.03891 |
| 0.03909 |
| 0.03885 |
| 0.03905 |
| 0.03911 |
| 0.03885 |
| 0.03908 |
| 0.03919 |
| 0.03907 |
| 0.03922 |
| 0.03934 |
| 0.03940 |
| 0.03980 |
| 0.03955 |
| 0.03904 |
| 0.03921 |
| 0.03868 |
| 0.03903 |
| 0.03918 |
| 0.03888 |
| 0.03936 |
| 0.03989 |
| 0.04014 |
| 0.04018 |
| 0.04001 |
| 0.03986 |
| 0.04032 |
| 0.04024 |
| 0.04016 |
| 0.03996 |
| 0.03983 |
| 0.03954 |
| 0.03917 |
| 0.03959 |
| 0.03969 |
| 0.03971 |
| 0.03973 |
| 0.03999 |
| 0.03970 |
| 0.03954 |
| 0.03927 |
| 0.03970 |
| 0.03925 |
| 0.03929 |
| 0.03976 |
| 0.04033 |
| 0.04054 |
| 0.04062 |
| 0.04053 |
| 0.04078 |
| 0.04039 |
| 0.04100 |
| 0.04112 |
| 0.04059 |
| 0.04055 |
| 0.04080 |
| 0.04024 |
| 0.04059 |
| 0.04057 |
| 0.04039 |
| 0.04001 |
| 0.03986 |
| 0.04024 |
| 0.03993 |
| 0.03974 |
| 0.03948 |
| 0.03958 |
| 0.03989 |
| 0.04014 |
| 0.04014 |
| 0.03984 |
| 0.03939 |
| 0.03884 |
| 0.03928 |
| 0.03940 |
| 0.03912 |
| 0.03893 |
| 0.03869 |
| 0.03880 |
| 0.03908 |
| 0.03912 |
| 0.03897 |
| 0.03899 |
| 0.03855 |
| 0.03861 |
| 0.03855 |
| 0.03844 |
| 0.03796 |
| 0.03777 |
| 0.03790 |
| 0.03777 |
| 0.03727 |
| 0.03714 |
| 0.03767 |
| 0.03812 |
| 0.03784 |
| 0.03820 |
| 0.03780 |
| 0.03760 |
| 0.03733 |
| 0.03684 |
| 0.03630 |
| 0.03577 |
| 0.03621 |
| 0.03665 |
| 0.03636 |
| 0.03636 |
| 0.03594 |
| 0.03565 |
| 0.03568 |
| 0.03592 |
| 0.03600 |
| 0.03614 |
| 0.03640 |
| 0.03613 |
| 0.03661 |
| 0.03669 |
| 0.03634 |
| 0.03606 |
| 0.03621 |
| 0.03667 |
| 0.03615 |
| 0.03649 |
| 0.03640 |
| 0.03686 |
| 0.03694 |
| 0.03651 |
| 0.03706 |
| 0.03772 |
| 0.03756 |
| 0.03769 |
| 0.03760 |
| 0.03732 |
| 0.03756 |
| 0.03725 |
| 0.03764 |
| 0.03742 |
| 0.03714 |
| 0.03767 |
| 0.03692 |
| 0.03702 |
| 0.03705 |
| 0.03760 |
| 0.03748 |
| 0.03815 |
| 0.03819 |
| 0.03879 |
| 0.03846 |
| 0.03869 |
| 0.03893 |
| 0.03893 |
| 0.03819 |
| 0.03778 |
| 0.03800 |
| 0.03858 |
| 0.03829 |
| 0.03807 |
| 0.03817 |
| 0.03812 |
| 0.03773 |
| 0.03797 |
| 0.03867 |
| 0.03924 |
| 0.03896 |
| 0.03822 |
| 0.03781 |
| 0.03861 |
| 0.03764 |
| 0.03782 |
| 0.03792 |
| 0.03793 |
| 0.03804 |
| 0.03757 |
| 0.03702 |
| 0.03747 |
| 0.03781 |
| 0.03777 |
| 0.03816 |
| 0.03837 |
| 0.03904 |
| 0.03902 |
| 0.03914 |
| 0.03945 |
| 0.03929 |
| 0.03958 |
| 0.03953 |
| 0.03934 |
| 0.04009 |
| 0.03825 |
| 0.03789 |
| 0.03793 |
| 0.03824 |
| 0.03755 |
| 0.03799 |
| 0.03791 |
| 0.03793 |
| 0.03834 |
| 0.03795 |
| 0.03771 |
| 0.03689 |
| 0.03642 |
| 0.03728 |
| 0.03681 |
| 0.03683 |
| 0.03596 |
| 0.03562 |
| 0.03572 |
| 0.03656 |
| 0.03619 |
| 0.03615 |
| 0.03546 |
| 0.03632 |
| 0.03715 |
| 0.03747 |
| 0.03794 |
| 0.03758 |
| 0.03764 |
| 0.03796 |
| 0.03728 |
| 0.03813 |
| 0.03948 |
| 0.03955 |
| 0.03963 |
| 0.03995 |
| 0.03965 |
| 0.03945 |
| 0.03930 |
| 0.03931 |
| 0.03940 |
| 0.03945 |
| 0.03968 |
| 0.03987 |
| 0.03968 |
| 0.03944 |
| 0.03963 |
| 0.03985 |
| 0.03983 |
| 0.03939 |
| 0.03971 |
| 0.04010 |
| 0.04023 |
| 0.04043 |
| 0.04045 |
| 0.04052 |
| 0.04044 |
| 0.04050 |
| 0.04050 |
| 0.04052 |
| 0.04047 |
| 0.04032 |
| 0.04077 |
| 0.04077 |
| 0.04089 |
| 0.04082 |
| 0.04101 |
| 0.04135 |
| 0.04143 |
| 0.04115 |
| 0.04124 |
| 0.04102 |
| 0.04115 |
| 0.04144 |
| 0.04225 |
| 0.04223 |
| 0.04194 |
| 0.04169 |
| 0.04149 |
| 0.04153 |
| 0.04177 |
| 0.04207 |
| 0.04160 |
| 0.04167 |
| 0.04163 |
| 0.04222 |
| 0.04182 |
| 0.04207 |
| 0.04152 |
| 0.04115 |
| 0.04101 |
| 0.04039 |
| 0.04045 |
| 0.04161 |
| 0.04117 |
| 0.04050 |
| 0.04058 |
| 0.04064 |
| 0.04070 |
| 0.04038 |
| 0.04035 |
| 0.03996 |
| 0.04090 |
| 0.04112 |
| 0.04072 |
| 0.04048 |
| 0.04089 |
| 0.04013 |
| 0.04045 |
| 0.04008 |
| 0.04014 |
| 0.04026 |
| 0.04024 |
| 0.03973 |
| 0.03963 |
| 0.03832 |
| 0.03839 |
| 0.03836 |
| 0.03834 |
| 0.03773 |
| 0.03769 |
| 0.03796 |
| 0.03741 |
| 0.03738 |
| 0.03708 |
| 0.03715 |
| 0.03783 |
| 0.03788 |
| 0.03830 |
| 0.03787 |
| 0.03768 |
| 0.03775 |
| 0.03736 |
| 0.03756 |
| 0.03740 |
| 0.03737 |
| 0.03751 |
| 0.03775 |
| 0.03723 |
| 0.03757 |
| 0.03730 |
| 0.03760 |
| 0.03716 |
| 0.03720 |
| 0.03720 |
| 0.03704 |
| 0.03737 |
| 0.03764 |
| 0.03739 |
| 0.03716 |
| 0.03686 |
| 0.03728 |
| 0.03572 |
| 0.03625 |
| 0.03666 |
| 0.03603 |
| 0.03566 |
| 0.03572 |
| 0.03561 |
| 0.03547 |
| 0.03574 |
| 0.03674 |
| 0.03677 |
| 0.03708 |
| 0.03727 |
| 0.03761 |
| 0.03777 |
| 0.03798 |
| 0.03804 |
| 0.03826 |
| 0.03820 |
| 0.03837 |
| 0.03821 |
| 0.03810 |
| 0.03782 |
| 0.03807 |
| 0.03833 |
| 0.03826 |
| 0.03790 |
| 0.03780 |
| 0.03785 |
| 0.03838 |
| 0.03771 |
| 0.03782 |
| 0.03714 |
| 0.03765 |
| 0.03774 |
| 0.03724 |
| 0.03797 |
| 0.03827 |
| 0.03874 |
| 0.03908 |
| 0.03951 |
| 0.03982 |
| 0.04029 |
| 0.04005 |
| 0.04004 |
| 0.04002 |
| 0.03946 |
| 0.04032 |
| 0.04185 |
| 0.04148 |
| 0.03986 |
| 0.04040 |
| 0.03975 |
| 0.03977 |
| 0.04049 |
| 0.04158 |
| 0.04151 |
| 0.04118 |
| 0.04051 |
| 0.04037 |
| 0.04116 |
| 0.04021 |
| 0.03919 |
| 0.04109 |
| 0.04071 |
| 0.04096 |
| 0.04121 |
| 0.04223 |
| 0.04116 |
| 0.04064 |
| 0.04096 |
| 0.04158 |
| 0.04216 |
| 0.04207 |
| 0.04137 |
| 0.04205 |
| 0.04183 |
| 0.04161 |
| 0.04234 |
| 0.04212 |
| 0.04202 |
| 0.04176 |
| 0.04124 |
| 0.04056 |
| 0.04016 |
| 0.04109 |
| 0.04095 |
| 0.03951 |
| 0.03848 |
| 0.04086 |
| 0.03965 |
| 0.04002 |
| 0.03985 |
| 0.03997 |
| 0.04043 |
| 0.04115 |
| 0.04112 |
| 0.04108 |
| 0.04185 |
| 0.04252 |
| 0.04224 |
| 0.04206 |
| 0.04215 |
| 0.04154 |
| 0.04057 |
| 0.03982 |
| 0.04048 |
| 0.03980 |
| 0.04022 |
| 0.04097 |
| 0.04142 |
| 0.04120 |
| 0.04075 |
| 0.04223 |
| 0.04054 |
| 0.04086 |
| 0.03977 |
| 0.03965 |
| 0.04018 |
| 0.03996 |
| 0.04150 |
| 0.04130 |
| 0.04075 |
| 0.04141 |
| 0.04157 |
| 0.04213 |
| 0.04239 |
| 0.04229 |
| 0.04231 |
| 0.04303 |
| 0.04260 |
| 0.04310 |
| 0.04312 |
| 0.04312 |
| 0.04331 |
| 0.04308 |
| 0.04383 |
| 0.04415 |
| 0.04439 |
| 0.04424 |
| 0.04459 |
| 0.04478 |
| 0.04585 |
| 0.04516 |
| 0.04538 |
| 0.04581 |
| 0.04654 |
| 0.04650 |
| 0.04562 |
| 0.04611 |
| 0.04630 |
| 0.04623 |
| 0.04591 |
| 0.04557 |
| 0.04643 |
| 0.04635 |
| 0.04627 |
| 0.04635 |
| 0.04676 |
| 0.04645 |
| 0.04658 |
| 0.04638 |
| 0.04658 |
| 0.04678 |
| 0.04706 |
| 0.04754 |
| 0.04769 |
| 0.04691 |
| 0.04675 |
| 0.04622 |
| 0.04595 |
| 0.04707 |
| 0.04783 |
| 0.04803 |
| 0.04722 |
| 0.04692 |
| 0.04715 |
| 0.04708 |
| 0.04683 |
| 0.03838 |
| 0.03867 |
| 0.03833 |
| 0.03949 |
| 0.03913 |
| 0.03836 |
| 0.03862 |
| 0.03876 |
| 0.03830 |
| 0.03865 |
| 0.03871 |
| 0.03860 |
| 0.03902 |
| 0.03835 |
| 0.03887 |
| 0.04115 |
| 0.04045 |
| 0.03987 |
| 0.03871 |
| 0.03736 |
| 0.03872 |
| 0.03789 |
| 0.03767 |
| 0.03756 |
| 0.03706 |
| 0.03839 |
| 0.03971 |
| 0.03722 |
| 0.03758 |
| 0.03848 |
| 0.03756 |
| 0.03780 |
| 0.03787 |
| 0.03808 |
| 0.03775 |
| 0.03860 |
| 0.03864 |
| 0.03867 |
| 0.03838 |
| 0.03836 |
| 0.03799 |
| 0.03841 |
| 0.03798 |
| 0.03825 |
| 0.03820 |
| 0.03755 |
| 0.03805 |
| 0.03778 |
| 0.03771 |
| 0.03767 |
| 0.03805 |
| 0.03859 |
| 0.03852 |
| 0.03837 |
| 0.03866 |
| 0.03762 |
| 0.03799 |
| 0.03732 |
| 0.03717 |
| 0.03637 |
| 0.03633 |
| 0.03616 |
| 0.03663 |
| 0.03723 |
| 0.03656 |
| 0.03718 |
| 0.03735 |
| 0.03733 |
| 0.03701 |
| 0.03683 |
| 0.03715 |
| 0.03712 |
| 0.03744 |
| 0.03691 |
| 0.03648 |
| 0.03624 |
| 0.03603 |
| 0.03584 |
| 0.03570 |
| 0.03604 |
| 0.03594 |
| 0.03631 |
| 0.03644 |
| 0.03646 |
| 0.03636 |
| 0.03608 |
| 0.03643 |
| 0.03554 |
| 0.03577 |
| 0.03542 |
| 0.03500 |
| 0.03520 |
| 0.03498 |
| 0.03511 |
| 0.03503 |
| 0.03506 |
| 0.03470 |
| 0.03549 |
| 0.03582 |
| 0.03534 |
| 0.03550 |
| 0.03581 |
| 0.03576 |
| 0.03531 |
| 0.03551 |
| 0.03558 |
| 0.03565 |
| 0.03558 |
| 0.03782 |
| 0.03585 |
| 0.03577 |
| 0.03565 |
| 0.03561 |
| 0.03566 |
| 0.03562 |
| 0.03542 |
| 0.03486 |
| 0.03537 |
| 0.03554 |
| 0.03560 |
| 0.03581 |
| 0.03565 |
| 0.03597 |
| 0.03603 |
| 0.03586 |
| 0.03542 |
| 0.03558 |
| 0.03515 |
| 0.03537 |
| 0.03506 |
| 0.03538 |
| 0.03530 |
| 0.03571 |
| 0.03570 |
| 0.03541 |
| 0.03581 |
| 0.03589 |
| 0.03599 |
| 0.03613 |
| 0.03565 |
| 0.03599 |
| 0.03587 |
| 0.03573 |
| 0.03554 |
| 0.03617 |
| 0.03645 |
| 0.03616 |
| 0.03604 |
| 0.03565 |
| 0.03660 |
| 0.03597 |
| 0.03596 |
| 0.03563 |
| 0.03546 |
| 0.03540 |
| 0.03507 |
| 0.03489 |
| 0.03509 |
| 0.03509 |
| 0.03514 |
| 0.03500 |
| 0.03418 |
| 0.03391 |
| 0.03363 |
| 0.03399 |
| 0.03358 |
| 0.03353 |
| 0.03385 |
| 0.03436 |
| 0.03372 |
| 0.03382 |
| 0.03478 |
| 0.03380 |
| 0.03368 |
| 0.03353 |
| 0.03293 |
| 0.03325 |
| 0.03350 |
| 0.03337 |
| 0.03354 |
| 0.03351 |
| 0.03327 |
| 0.03345 |
| 0.03356 |
| 0.03306 |
| 0.03323 |
| 0.03336 |
| 0.03359 |
| 0.03430 |
| 0.03409 |
| 0.03390 |
| 0.03374 |
| 0.03419 |
| 0.03400 |
| 0.03350 |
| 0.03374 |
| 0.03376 |
| 0.03336 |
| 0.03348 |
| 0.03323 |
| 0.03296 |
| 0.03402 |
| 0.03419 |
| 0.03447 |
| 0.03448 |
| 0.03451 |
| 0.03451 |
| 0.03480 |
| 0.03516 |
| 0.03512 |
| 0.03500 |
| 0.03506 |
| 0.03488 |
| 0.03533 |
| 0.03507 |
| 0.03542 |
| 0.03487 |
| 0.03487 |
| 0.03486 |
| 0.03521 |
| 0.03548 |
| 0.03564 |
| 0.03586 |
| 0.03641 |
| 0.03643 |
| 0.03613 |
| 0.03629 |
| 0.03604 |
| 0.03530 |
| 0.03500 |
| 0.03526 |
| 0.03525 |
| 0.03540 |
| 0.03551 |
| 0.03492 |
| 0.03481 |
| 0.03482 |
| 0.03490 |
| 0.03493 |
| 0.03532 |
| 0.03516 |
| 0.03478 |
| 0.03486 |
| 0.03512 |
| 0.03504 |
| 0.03492 |
| 0.03511 |
| 0.03570 |
| 0.03573 |
| 0.03536 |
| 0.03549 |
| 0.03514 |
| 0.03503 |
| 0.03505 |
| 0.03502 |
| 0.03478 |
| 0.03564 |
| 0.03477 |
| 0.03467 |
| 0.03415 |
| 0.03410 |