Ιστορία των ημερήσιων τιμών MKD /THB από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 0.8723 μπατ Ταϊλάνδης
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 0.5403 μπατ Ταϊλάνδης
Ιστορία τιμή των THB / MKD
Date | MKD/THB |
| 0.6445 |
| 0.6488 |
| 0.6454 |
| 0.6368 |
| 0.6451 |
| 0.6430 |
| 0.6443 |
| 0.6419 |
| 0.6342 |
| 0.6471 |
| 0.6381 |
| 0.6397 |
| 0.6359 |
| 0.6277 |
| 0.6302 |
| 0.6331 |
| 0.6318 |
| 0.6283 |
| 0.6247 |
| 0.6232 |
| 0.6298 |
| 0.6223 |
| 0.6225 |
| 0.6168 |
| 0.6192 |
| 0.6204 |
| 0.6246 |
| 0.6197 |
| 0.6227 |
| 0.6261 |
| 0.6250 |
| 0.6190 |
| 0.6187 |
| 0.6285 |
| 0.6221 |
| 0.6340 |
| 0.6310 |
| 0.6231 |
| 0.6202 |
| 0.6206 |
| 0.6189 |
| 0.6202 |
| 0.6235 |
| 0.6238 |
| 0.6236 |
| 0.6131 |
| 0.6218 |
| 0.6310 |
| 0.6253 |
| 0.6215 |
| 0.6245 |
| 0.6163 |
| 0.6049 |
| 0.6053 |
| 0.6034 |
| 0.6048 |
| 0.5959 |
| 0.6040 |
| 0.6110 |
| 0.6151 |
| 0.6118 |
| 0.6010 |
| 0.5979 |
| 0.6024 |
| 0.5963 |
| 0.5883 |
| 0.5878 |
| 0.5773 |
| 0.5773 |
| 0.5802 |
| 0.5832 |
| 0.5973 |
| 0.5972 |
| 0.6000 |
| 0.5963 |
| 0.5976 |
| 0.6016 |
| 0.6028 |
| 0.5978 |
| 0.6064 |
| 0.6137 |
| 0.6123 |
| 0.6056 |
| 0.5983 |
| 0.6016 |
| 0.5946 |
| 0.5993 |
| 0.5971 |
| 0.5893 |
| 0.5903 |
| 0.5833 |
| 0.5883 |
| 0.5887 |
| 0.6019 |
| 0.6086 |
| 0.6041 |
| 0.5932 |
| 0.6040 |
| 0.6075 |
| 0.6025 |
| 0.5943 |
| 0.5977 |
| 0.5965 |
| 0.5928 |
| 0.5876 |
| 0.5931 |
| 0.5879 |
| 0.5927 |
| 0.6010 |
| 0.5935 |
| 0.5818 |
| 0.5946 |
| 0.5923 |
| 0.5948 |
| 0.6121 |
| 0.6011 |
| 0.6061 |
| 0.6125 |
| 0.6180 |
| 0.6125 |
| 0.6163 |
| 0.6154 |
| 0.6121 |
| 0.6197 |
| 0.6170 |
| 0.6022 |
| 0.6044 |
| 0.6188 |
| 0.6271 |
| 0.6230 |
| 0.6304 |
| 0.6313 |
| 0.6373 |
| 0.6383 |
| 0.6356 |
| 0.6301 |
| 0.6267 |
| 0.6232 |
| 0.6338 |
| 0.6385 |
| 0.6377 |
| 0.6355 |
| 0.6295 |
| 0.6289 |
| 0.6289 |
| 0.6180 |
| 0.6176 |
| 0.6115 |
| 0.6121 |
| 0.6170 |
| 0.6188 |
| 0.6214 |
| 0.6211 |
| 0.6125 |
| 0.6094 |
| 0.6176 |
| 0.6096 |
| 0.6091 |
| 0.5976 |
| 0.5955 |
| 0.5976 |
| 0.5949 |
| 0.5926 |
| 0.5909 |
| 0.5921 |
| 0.5882 |
| 0.5861 |
| 0.5869 |
| 0.5911 |
| 0.5904 |
| 0.5943 |
| 0.5948 |
| 0.5967 |
| 0.5973 |
| 0.5930 |
| 0.5924 |
| 0.5861 |
| 0.5832 |
| 0.5801 |
| 0.5866 |
| 0.5879 |
| 0.5994 |
| 0.5960 |
| 0.5975 |
| 0.5984 |
| 0.5985 |
| 0.5984 |
| 0.6026 |
| 0.6020 |
| 0.6017 |
| 0.6029 |
| 0.6005 |
| 0.5928 |
| 0.5960 |
| 0.5998 |
| 0.5903 |
| 0.5781 |
| 0.5703 |
| 0.5634 |
| 0.5659 |
| 0.5666 |
| 0.5750 |
| 0.5721 |
| 0.5649 |
| 0.5636 |
| 0.5646 |
| 0.5734 |
| 0.5710 |
| 0.5730 |
| 0.5809 |
| 0.5738 |
| 0.5854 |
| 0.5712 |
| 0.5840 |
| 0.5834 |
| 0.5682 |
| 0.5577 |
| 0.5489 |
| 0.5535 |
| 0.5575 |
| 0.5503 |
| 0.5466 |
| 0.5470 |
| 0.5492 |
| 0.5463 |
| 0.5440 |
| 0.5472 |
| 0.5443 |
| 0.5448 |
| 0.5412 |
| 0.5434 |
| 0.5442 |
| 0.5462 |
| 0.5458 |
| 0.5488 |
| 0.5442 |
| 0.5438 |
| 0.5425 |
| 0.5449 |
| 0.5481 |
| 0.5507 |
| 0.5466 |
| 0.5525 |
| 0.5563 |
| 0.5621 |
| 0.5622 |
| 0.5591 |
| 0.5643 |
| 0.5651 |
| 0.5615 |
| 0.5659 |
| 0.5676 |
| 0.5706 |
| 0.5754 |
| 0.5704 |
| 0.5789 |
| 0.5781 |
| 0.5779 |
| 0.5807 |
| 0.5779 |
| 0.5834 |
| 0.5836 |
| 0.5836 |
| 0.5775 |
| 0.5799 |
| 0.5833 |
| 0.5782 |
| 0.5851 |
| 0.5766 |
| 0.5701 |
| 0.5760 |
| 0.5807 |
| 0.5826 |
| 0.5878 |
| 0.5950 |
| 0.5899 |
| 0.5993 |
| 0.6032 |
| 0.6039 |
| 0.6101 |
| 0.6040 |
| 0.6092 |
| 0.6129 |
| 0.6071 |
| 0.6106 |
| 0.6156 |
| 0.6122 |
| 0.6152 |
| 0.6141 |
| 0.6067 |
| 0.6188 |
| 0.6190 |
| 0.6180 |
| 0.6169 |
| 0.6169 |
| 0.6148 |
| 0.6182 |
| 0.6262 |
| 0.6331 |
| 0.6346 |
| 0.6326 |
| 0.6318 |
| 0.6271 |
| 0.6259 |
| 0.6172 |
| 0.6144 |
| 0.6078 |
| 0.6043 |
| 0.6156 |
| 0.6183 |
| 0.6171 |
| 0.6187 |
| 0.6259 |
| 0.6272 |
| 0.6234 |
| 0.6239 |
| 0.6298 |
| 0.6253 |
| 0.6271 |
| 0.6293 |
| 0.6261 |
| 0.6319 |
| 0.6313 |
| 0.6356 |
| 0.6311 |
| 0.6340 |
| 0.6359 |
| 0.6302 |
| 0.6351 |
| 0.6305 |
| 0.6247 |
| 0.6236 |
| 0.6285 |
| 0.6306 |
| 0.6256 |
| 0.6265 |
| 0.6244 |
| 0.6282 |
| 0.6348 |
| 0.6337 |
| 0.6362 |
| 0.6371 |
| 0.6376 |
| 0.6426 |
| 0.6435 |
| 0.6405 |
| 0.6401 |
| 0.6379 |
| 0.6358 |
| 0.6379 |
| 0.6370 |
| 0.6315 |
| 0.6264 |
| 0.6315 |
| 0.6288 |
| 0.6176 |
| 0.6153 |
| 0.6194 |
| 0.6217 |
| 0.6183 |
| 0.6252 |
| 0.6171 |
| 0.6184 |
| 0.6136 |
| 0.6074 |
| 0.5942 |
| 0.5969 |
| 0.5966 |
| 0.6051 |
| 0.6058 |
| 0.6123 |
| 0.6034 |
| 0.6006 |
| 0.6049 |
| 0.6046 |
| 0.6122 |
| 0.6134 |
| 0.6178 |
| 0.6112 |
| 0.6138 |
| 0.6138 |
| 0.6116 |
| 0.6079 |
| 0.6159 |
| 0.6237 |
| 0.6128 |
| 0.6162 |
| 0.6211 |
| 0.6305 |
| 0.6235 |
| 0.6211 |
| 0.6319 |
| 0.6386 |
| 0.6335 |
| 0.6339 |
| 0.6330 |
| 0.6367 |
| 0.6332 |
| 0.6276 |
| 0.6373 |
| 0.6301 |
| 0.6284 |
| 0.6318 |
| 0.6259 |
| 0.6286 |
| 0.6317 |
| 0.6357 |
| 0.6320 |
| 0.6490 |
| 0.6463 |
| 0.6501 |
| 0.6463 |
| 0.6519 |
| 0.6536 |
| 0.6536 |
| 0.6450 |
| 0.6410 |
| 0.6431 |
| 0.6495 |
| 0.6498 |
| 0.6404 |
| 0.6397 |
| 0.6360 |
| 0.6319 |
| 0.6371 |
| 0.6458 |
| 0.6526 |
| 0.6461 |
| 0.6316 |
| 0.6328 |
| 0.6433 |
| 0.6404 |
| 0.6399 |
| 0.6414 |
| 0.6381 |
| 0.6429 |
| 0.6324 |
| 0.6177 |
| 0.6222 |
| 0.6291 |
| 0.6271 |
| 0.6366 |
| 0.6415 |
| 0.6524 |
| 0.6539 |
| 0.6599 |
| 0.6614 |
| 0.6520 |
| 0.6626 |
| 0.6535 |
| 0.6539 |
| 0.6696 |
| 0.6388 |
| 0.6278 |
| 0.6231 |
| 0.6255 |
| 0.6063 |
| 0.6097 |
| 0.6079 |
| 0.6149 |
| 0.6202 |
| 0.6174 |
| 0.6173 |
| 0.5969 |
| 0.5994 |
| 0.6148 |
| 0.6120 |
| 0.6032 |
| 0.5756 |
| 0.5654 |
| 0.5654 |
| 0.5746 |
| 0.5745 |
| 0.5767 |
| 0.5640 |
| 0.5750 |
| 0.5883 |
| 0.6001 |
| 0.6029 |
| 0.6002 |
| 0.6000 |
| 0.6071 |
| 0.6092 |
| 0.6304 |
| 0.6512 |
| 0.6534 |
| 0.6553 |
| 0.6648 |
| 0.6624 |
| 0.6638 |
| 0.6611 |
| 0.6634 |
| 0.6635 |
| 0.6629 |
| 0.6678 |
| 0.6696 |
| 0.6667 |
| 0.6672 |
| 0.6686 |
| 0.6737 |
| 0.6801 |
| 0.6758 |
| 0.6833 |
| 0.6877 |
| 0.6924 |
| 0.6985 |
| 0.7023 |
| 0.6997 |
| 0.7026 |
| 0.7095 |
| 0.7144 |
| 0.7179 |
| 0.7152 |
| 0.7133 |
| 0.7166 |
| 0.7258 |
| 0.7210 |
| 0.7240 |
| 0.7299 |
| 0.7290 |
| 0.7254 |
| 0.7230 |
| 0.7271 |
| 0.7226 |
| 0.7245 |
| 0.7246 |
| 0.7281 |
| 0.7285 |
| 0.7268 |
| 0.7246 |
| 0.7165 |
| 0.7249 |
| 0.7235 |
| 0.7303 |
| 0.7224 |
| 0.7317 |
| 0.7338 |
| 0.7356 |
| 0.7260 |
| 0.7144 |
| 0.7139 |
| 0.7074 |
| 0.7031 |
| 0.6932 |
| 0.6883 |
| 0.7071 |
| 0.6966 |
| 0.6920 |
| 0.6897 |
| 0.6918 |
| 0.6871 |
| 0.6843 |
| 0.6885 |
| 0.6855 |
| 0.6905 |
| 0.6941 |
| 0.6802 |
| 0.6725 |
| 0.6742 |
| 0.6697 |
| 0.6630 |
| 0.6586 |
| 0.6630 |
| 0.6587 |
| 0.6643 |
| 0.6624 |
| 0.6598 |
| 0.6331 |
| 0.6246 |
| 0.6236 |
| 0.6296 |
| 0.6296 |
| 0.6209 |
| 0.6086 |
| 0.6180 |
| 0.6137 |
| 0.6099 |
| 0.6120 |
| 0.6263 |
| 0.6302 |
| 0.6374 |
| 0.6350 |
| 0.6355 |
| 0.6342 |
| 0.6324 |
| 0.6355 |
| 0.6311 |
| 0.6422 |
| 0.6449 |
| 0.6487 |
| 0.6485 |
| 0.6490 |
| 0.6492 |
| 0.6475 |
| 0.6430 |
| 0.6409 |
| 0.6397 |
| 0.6437 |
| 0.6463 |
| 0.6505 |
| 0.6437 |
| 0.6418 |
| 0.6422 |
| 0.6511 |
| 0.6256 |
| 0.6309 |
| 0.6369 |
| 0.6366 |
| 0.6301 |
| 0.6293 |
| 0.6320 |
| 0.6287 |
| 0.6337 |
| 0.6447 |
| 0.6416 |
| 0.6466 |
| 0.6475 |
| 0.6455 |
| 0.6460 |
| 0.6415 |
| 0.6479 |
| 0.6498 |
| 0.6553 |
| 0.6578 |
| 0.6618 |
| 0.6624 |
| 0.6557 |
| 0.6582 |
| 0.6681 |
| 0.6647 |
| 0.6573 |
| 0.6543 |
| 0.6592 |
| 0.6631 |
| 0.6635 |
| 0.6626 |
| 0.6570 |
| 0.6644 |
| 0.6646 |
| 0.6575 |
| 0.6640 |
| 0.6630 |
| 0.6657 |
| 0.6635 |
| 0.6720 |
| 0.6735 |
| 0.6803 |
| 0.6835 |
| 0.6853 |
| 0.6868 |
| 0.6998 |
| 0.6966 |
| 0.6873 |
| 0.6836 |
| 0.6771 |
| 0.6848 |
| 0.6786 |
| 0.6707 |
| 0.6888 |
| 0.7078 |
| 0.7009 |
| 0.6956 |
| 0.6929 |
| 0.6977 |
| 0.6973 |
| 0.6870 |
| 0.6942 |
| 0.7216 |
| 0.7146 |
| 0.7093 |
| 0.7124 |
| 0.7207 |
| 0.7051 |
| 0.6942 |
| 0.6992 |
| 0.7080 |
| 0.7219 |
| 0.7112 |
| 0.7001 |
| 0.7076 |
| 0.7011 |
| 0.6925 |
| 0.6969 |
| 0.6894 |
| 0.6952 |
| 0.6892 |
| 0.6800 |
| 0.6736 |
| 0.6786 |
| 0.6891 |
| 0.6842 |
| 0.6627 |
| 0.6452 |
| 0.6541 |
| 0.6460 |
| 0.6464 |
| 0.6497 |
| 0.6496 |
| 0.6469 |
| 0.6661 |
| 0.6643 |
| 0.6719 |
| 0.6777 |
| 0.6824 |
| 0.6766 |
| 0.6822 |
| 0.6733 |
| 0.6712 |
| 0.6549 |
| 0.6412 |
| 0.6539 |
| 0.6474 |
| 0.6515 |
| 0.6645 |
| 0.6902 |
| 0.6861 |
| 0.6786 |
| 0.6817 |
| 0.6630 |
| 0.6626 |
| 0.6508 |
| 0.6518 |
| 0.6466 |
| 0.6362 |
| 0.6529 |
| 0.6534 |
| 0.6520 |
| 0.6822 |
| 0.6982 |
| 0.6993 |
| 0.7060 |
| 0.7165 |
| 0.7107 |
| 0.7102 |
| 0.7100 |
| 0.7274 |
| 0.7277 |
| 0.7243 |
| 0.7356 |
| 0.7363 |
| 0.7395 |
| 0.7520 |
| 0.7601 |
| 0.7697 |
| 0.7820 |
| 0.7785 |
| 0.7837 |
| 0.7781 |
| 0.7908 |
| 0.7986 |
| 0.8136 |
| 0.8102 |
| 0.8096 |
| 0.8132 |
| 0.8047 |
| 0.8171 |
| 0.8111 |
| 0.8019 |
| 0.7968 |
| 0.8012 |
| 0.8054 |
| 0.8055 |
| 0.7951 |
| 0.7909 |
| 0.7938 |
| 0.7811 |
| 0.7874 |
| 0.7928 |
| 0.7897 |
| 0.7879 |
| 0.7778 |
| 0.7725 |
| 0.7796 |
| 0.7710 |
| 0.7711 |
| 0.7766 |
| 0.7909 |
| 0.7847 |
| 0.7598 |
| 0.7651 |
| 0.7585 |
| 0.7580 |
| 0.7515 |
| 0.7693 |
| 0.7758 |
| 0.7674 |
| 0.7807 |
| 0.7610 |
| 0.7402 |
| 0.7441 |
| 0.7429 |
| 0.7318 |
| 0.7421 |
| 0.7270 |
| 0.7385 |
| 0.7500 |
| 0.7624 |
| 0.7740 |
| 0.8120 |
| 0.7863 |
| 0.7675 |
| 0.7437 |
| 0.7338 |
| 0.7341 |
| 0.7213 |
| 0.7333 |
| 0.7300 |
| 0.7062 |
| 0.7499 |
| 0.7618 |
| 0.7646 |
| 0.7954 |
| 0.8052 |
| 0.7977 |
| 0.7998 |
| 0.8168 |
| 0.8189 |
| 0.8113 |
| 0.8251 |
| 0.8502 |
| 0.8583 |
| 0.8619 |
| 0.8691 |
| 0.8580 |
| 0.8586 |
| 0.8463 |
| 0.8382 |
| 0.8561 |
| 0.8239 |
| 0.8242 |
| 0.8187 |
| 0.8070 |
| 0.7982 |
| 0.8072 |
| 0.8159 |
| 0.8165 |
| 0.8098 |
| 0.8112 |
| 0.7890 |
| 0.8072 |
| 0.7878 |
| 0.7830 |
| 0.7455 |
| 0.7561 |
| 0.7562 |
| 0.7495 |
| 0.7556 |
| 0.7317 |
| 0.7197 |
| 0.7138 |
| 0.7115 |
| 0.7071 |
| 0.7112 |
| 0.7236 |
| 0.7327 |
| 0.7540 |
| 0.7521 |
| 0.7509 |
| 0.7475 |
| 0.7435 |
| 0.7269 |
| 0.7301 |
| 0.7226 |
| 0.7379 |
| 0.7310 |
| 0.7247 |
| 0.7295 |
| 0.7195 |
| 0.7308 |
| 0.7195 |
| 0.6965 |
| 0.6746 |
| 0.6637 |
| 0.6628 |
| 0.6736 |
| 0.7017 |
| 0.7033 |
| 0.7081 |
| 0.7099 |
| 0.7045 |
| 0.7218 |
| 0.7180 |
| 0.7230 |
| 0.7370 |
| 0.7221 |
| 0.7273 |
| 0.7165 |
| 0.7197 |
| 0.7081 |
| 0.7067 |
| 0.7063 |
| 0.7152 |
| 0.7051 |
| 0.7062 |
| 0.7255 |
| 0.7269 |
| 0.7110 |
| 0.7275 |
| 0.7143 |
| 0.7411 |
| 0.7578 |
| 0.7545 |
| 0.7699 |
| 0.7807 |
| 0.7658 |
| 0.7635 |
| 0.7767 |
| 0.7782 |
| 0.7659 |
| 0.7635 |
| 0.7600 |
| 0.7613 |
| 0.7623 |
| 0.7635 |
| 0.7718 |
| 0.7773 |
| 0.7796 |
| 0.7700 |
| 0.7764 |
| 0.7830 |
| 0.7854 |
| 0.7887 |
| 0.7748 |
| 0.7900 |
| 0.7872 |
| 0.7825 |
| 0.7809 |
| 0.7863 |
| 0.7927 |
| 0.7875 |
| 0.7896 |
| 0.7874 |
| 0.8051 |
| 0.7951 |
| 0.7985 |
| 0.7992 |
| 0.7796 |
| 0.7654 |
| 0.7566 |
| 0.7489 |
| 0.7505 |
| 0.7633 |
| 0.7619 |
| 0.7676 |
| 0.7607 |
| 0.7593 |
| 0.7571 |
| 0.7647 |
| 0.7609 |
| 0.7698 |
| 0.7703 |
| 0.7827 |
| 0.7822 |
| 0.7825 |
| 0.7906 |
| 0.7907 |
| 0.7986 |
| 0.8011 |
| 0.7931 |
| 0.7880 |
| 0.7928 |
| 0.7857 |
| 0.7903 |
| 0.7990 |
| 0.7964 |
| 0.8004 |
| 0.8041 |
| 0.8004 |
| 0.8086 |
| 0.8131 |
| 0.8199 |
| 0.8371 |
| 0.8258 |
| 0.8173 |
| 0.8265 |
| 0.8294 |
| 0.8274 |
| 0.8136 |
| 0.8216 |
| 0.8221 |
| 0.8030 |
| 0.8146 |
| 0.8180 |
| 0.8036 |
| 0.8119 |
| 0.8206 |
| 0.8186 |
| 0.8190 |
| 0.8258 |
| 0.8281 |
| 0.8330 |
| 0.8361 |
| 0.8371 |
| 0.8294 |
| 0.8275 |
| 0.8289 |
| 0.8356 |
| 0.8256 |
| 0.8267 |
| 0.8202 |
| 0.8119 |
| 0.8005 |
| 0.8186 |
| 0.8191 |
| 0.8211 |
| 0.8360 |
| 0.8567 |
| 0.8602 |
| 0.8523 |
| 0.8531 |
| 0.8564 |
| 0.8522 |
| 0.8463 |
| 0.8521 |
| 0.8570 |
| 0.8530 |
| 0.8573 |
| 0.8430 |
| 0.8337 |
| 0.8301 |
| 0.8287 |
| 0.8165 |
| 0.8284 |
| 0.8181 |
| 0.8175 |
| 0.8283 |
| 0.8353 |
| 0.8267 |
| 0.8124 |
| 0.8164 |
| 0.8252 |
| 0.8207 |
| 0.8150 |
| 0.8137 |
| 0.8077 |
| 0.8007 |
| 0.8147 |
| 0.8073 |
| 0.7930 |
| 0.8009 |
| 0.7818 |
| 0.7785 |
| 0.7655 |