Ιστορία των ημερήσιων τιμών NAD /ALL από Τρίτη, 20 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ναμίμπια = 17.2285 λεκ Αλβανίας
το ελάχιστο για
1 δολάριο Ναμίμπια = 2.9858 λεκ Αλβανίας
Ιστορία τιμή των ALL / NAD
Date | NAD/ALL |
| 4.9592 |
| 5.0353 |
| 5.0714 |
| 5.0720 |
| 5.0609 |
| 4.9976 |
| 4.9612 |
| 5.0140 |
| 5.0832 |
| 5.0363 |
| 5.0192 |
| 5.0340 |
| 5.0812 |
| 5.0230 |
| 4.9507 |
| 5.0713 |
| 5.0578 |
| 5.1072 |
| 5.1082 |
| 4.9728 |
| 5.0748 |
| 5.1085 |
| 5.0644 |
| 5.1090 |
| 5.1879 |
| 4.9499 |
| 5.0143 |
| 4.9550 |
| 5.1762 |
| 4.8750 |
| 4.9765 |
| 5.0999 |
| 5.2499 |
| 5.3421 |
| 5.1377 |
| 5.1737 |
| 5.3149 |
| 5.2416 |
| 5.2369 |
| 5.2389 |
| 5.4595 |
| 5.1169 |
| 4.7958 |
| 5.0581 |
| 5.2242 |
| 5.0716 |
| 5.0427 |
| 5.0373 |
| 5.1663 |
| 5.2644 |
| 5.4225 |
| 5.3081 |
| 5.1893 |
| 5.2447 |
| 5.3442 |
| 5.3758 |
| 5.4825 |
| 5.5002 |
| 5.5656 |
| 5.6040 |
| 5.8610 |
| 5.9509 |
| 5.9072 |
| 5.9955 |
| 6.0762 |
| 6.3325 |
| 6.2319 |
| 6.2166 |
| 6.3931 |
| 6.4444 |
| 6.2880 |
| 6.3118 |
| 6.0953 |
| 6.3732 |
| 6.3492 |
| 6.5606 |
| 6.6046 |
| 6.5766 |
| 6.5032 |
| 6.4599 |
| 6.4460 |
| 6.5822 |
| 6.6326 |
| 6.6212 |
| 6.7111 |
| 6.6099 |
| 6.7488 |
| 6.8318 |
| 6.9516 |
| 6.9165 |
| 6.9922 |
| 6.8785 |
| 6.8702 |
| 6.9704 |
| 7.2804 |
| 7.1293 |
| 7.0850 |
| 7.1120 |
| 7.0910 |
| 7.1406 |
| 7.2638 |
| 7.1879 |
| 7.0898 |
| 7.1280 |
| 7.0549 |
| 7.1084 |
| 7.1537 |
| 7.4342 |
| 7.4756 |
| 7.5155 |
| 7.1217 |
| 7.0662 |
| 7.0473 |
| 6.8300 |
| 6.9691 |
| 6.9930 |
| 6.9848 |
| 6.8340 |
| 6.7060 |
| 6.8445 |
| 6.7895 |
| 6.6982 |
| 6.6492 |
| 6.6127 |
| 6.8060 |
| 7.0073 |
| 7.0948 |
| 7.1887 |
| 7.1483 |
| 7.1375 |
| 7.0161 |
| 6.9390 |
| 6.9543 |
| 6.9924 |
| 7.1042 |
| 6.8751 |
| 6.9207 |
| 6.8190 |
| 7.1731 |
| 7.1803 |
| 6.8912 |
| 6.9962 |
| 7.1320 |
| 7.1710 |
| 7.1720 |
| 7.2516 |
| 7.2447 |
| 7.3729 |
| 7.5029 |
| 7.3273 |
| 7.2367 |
| 7.1724 |
| 7.2193 |
| 7.0903 |
| 7.1541 |
| 7.1774 |
| 7.0883 |
| 7.1409 |
| 7.0012 |
| 7.0326 |
| 6.9129 |
| 6.6867 |
| 6.8498 |
| 6.9146 |
| 7.0100 |
| 6.8931 |
| 6.7858 |
| 6.6702 |
| 6.7395 |
| 6.5620 |
| 6.8988 |
| 6.8876 |
| 6.9568 |
| 6.7630 |
| 6.7630 |
| 6.7197 |
| 6.7499 |
| 6.7736 |
| 6.8026 |
| 6.5446 |
| 6.4539 |
| 6.3774 |
| 6.3591 |
| 5.8214 |
| 6.1952 |
| 6.2600 |
| 6.2759 |
| 6.3212 |
| 6.0007 |
| 6.0343 |
| 5.9729 |
| 5.9594 |
| 6.1142 |
| 6.3269 |
| 6.5036 |
| 6.5312 |
| 6.4613 |
| 6.4035 |
| 6.4034 |
| 6.4169 |
| 6.5572 |
| 6.3922 |
| 6.4243 |
| 6.1882 |
| 6.2489 |
| 6.0464 |
| 6.0313 |
| 6.0927 |
| 6.3951 |
| 6.1686 |
| 6.5768 |
| 6.5277 |
| 6.6109 |
| 6.8691 |
| 7.1086 |
| 7.5381 |
| 7.5318 |
| 7.4183 |
| 7.4082 |
| 7.6097 |
| 7.5970 |
| 7.6488 |
| 7.6526 |
| 7.7314 |
| 7.7173 |
| 7.6115 |
| 7.5846 |
| 7.6282 |
| 7.5562 |
| 7.4974 |
| 7.4949 |
| 7.3722 |
| 7.6417 |
| 7.5034 |
| 7.5483 |
| 7.3737 |
| 7.3448 |
| 7.4128 |
| 7.5171 |
| 7.4840 |
| 7.3077 |
| 7.1311 |
| 7.1050 |
| 6.9966 |
| 7.2569 |
| 7.6930 |
| 7.8517 |
| 7.7981 |
| 7.6821 |
| 7.6427 |
| 7.4476 |
| 7.3234 |
| 7.2254 |
| 7.4983 |
| 7.5735 |
| 7.6440 |
| 7.6819 |
| 7.6387 |
| 7.7188 |
| 7.8045 |
| 7.8454 |
| 7.8746 |
| 7.8254 |
| 7.7288 |
| 7.6410 |
| 7.7062 |
| 7.7439 |
| 7.9125 |
| 7.8093 |
| 8.0265 |
| 8.1388 |
| 7.9912 |
| 7.8906 |
| 7.8703 |
| 7.7721 |
| 7.5016 |
| 7.3961 |
| 7.5511 |
| 7.5609 |
| 8.0096 |
| 7.8993 |
| 7.7631 |
| 7.8448 |
| 7.6297 |
| 7.5304 |
| 7.5947 |
| 7.4843 |
| 7.3578 |
| 7.7067 |
| 7.5550 |
| 7.2740 |
| 7.4093 |
| 7.4170 |
| 7.5245 |
| 7.5173 |
| 7.7856 |
| 8.0952 |
| 8.1091 |
| 7.9589 |
| 8.1401 |
| 8.0018 |
| 7.8267 |
| 7.9962 |
| 8.0068 |
| 8.2985 |
| 8.4771 |
| 8.7256 |
| 8.4688 |
| 8.6509 |
| 8.4961 |
| 8.5580 |
| 8.5557 |
| 8.6558 |
| 8.6529 |
| 8.9667 |
| 9.0460 |
| 8.7777 |
| 9.0324 |
| 9.0104 |
| 9.2768 |
| 9.1557 |
| 9.0767 |
| 8.8791 |
| 9.0213 |
| 9.0598 |
| 8.8786 |
| 8.9282 |
| 9.0145 |
| 8.7942 |
| 8.8859 |
| 8.2953 |
| 8.2336 |
| 8.1556 |
| 8.1016 |
| 7.9265 |
| 8.1083 |
| 8.1431 |
| 8.2806 |
| 8.5063 |
| 8.2637 |
| 8.3682 |
| 8.4770 |
| 8.4785 |
| 8.6113 |
| 8.6668 |
| 8.5039 |
| 8.5388 |
| 8.4574 |
| 8.3742 |
| 8.6875 |
| 8.7862 |
| 8.9150 |
| 8.6993 |
| 8.9303 |
| 9.1709 |
| 9.2666 |
| 9.2691 |
| 9.3439 |
| 9.2791 |
| 9.0665 |
| 9.0802 |
| 8.8822 |
| 9.1254 |
| 9.3374 |
| 9.3735 |
| 9.0014 |
| 9.0996 |
| 9.5703 |
| 9.7624 |
| 9.4836 |
| 9.5857 |
| 9.6028 |
| 9.5692 |
| 9.4120 |
| 9.3332 |
| 9.2197 |
| 9.1884 |
| 9.2641 |
| 9.1968 |
| 9.0140 |
| 8.9761 |
| 9.0201 |
| 9.1719 |
| 8.9163 |
| 9.0272 |
| 8.7968 |
| 8.8153 |
| 8.9256 |
| 8.9869 |
| 8.8257 |
| 8.6038 |
| 8.7267 |
| 8.8303 |
| 8.7055 |
| 8.5749 |
| 8.2831 |
| 8.6481 |
| 8.2512 |
| 8.6662 |
| 8.9305 |
| 8.8150 |
| 8.5630 |
| 8.4579 |
| 8.6114 |
| 8.4534 |
| 8.3732 |
| 8.0869 |
| 8.1189 |
| 8.0851 |
| 8.0455 |
| 7.8552 |
| 7.8224 |
| 7.9565 |
| 8.0645 |
| 8.5058 |
| 8.4881 |
| 8.3733 |
| 8.2067 |
| 8.1541 |
| 7.9676 |
| 8.0233 |
| 8.1124 |
| 8.1128 |
| 7.9453 |
| 7.9643 |
| 7.7149 |
| 7.8466 |
| 7.9522 |
| 7.7141 |
| 7.5446 |
| 7.7521 |
| 8.0815 |
| 8.1571 |
| 8.3777 |
| 7.9571 |
| 8.7753 |
| 9.0853 |
| 9.1395 |
| 8.8927 |
| 9.0101 |
| 9.1677 |
| 9.2539 |
| 9.3029 |
| 9.2180 |
| 9.1142 |
| 8.8684 |
| 9.1915 |
| 9.1371 |
| 8.9905 |
| 9.3605 |
| 9.2350 |
| 9.7601 |
| 10.0728 |
| 10.0358 |
| 9.9890 |
| 10.3749 |
| 10.1454 |
| 10.2437 |
| 10.2810 |
| 10.2190 |
| 10.1245 |
| 10.0703 |
| 10.5283 |
| 10.7438 |
| 10.4370 |
| 10.4486 |
| 10.4336 |
| 10.7377 |
| 10.7401 |
| 10.9279 |
| 10.8819 |
| 10.6945 |
| 10.8134 |
| 10.7148 |
| 10.6717 |
| 10.6552 |
| 10.6414 |
| 10.5942 |
| 10.6813 |
| 10.6876 |
| 10.8738 |
| 10.4051 |
| 10.3080 |
| 10.0067 |
| 9.8959 |
| 9.8792 |
| 9.6476 |
| 9.9110 |
| 10.2038 |
| 10.2360 |
| 10.0882 |
| 9.9503 |
| 10.0253 |
| 10.0038 |
| 9.8611 |
| 9.9790 |
| 9.8348 |
| 9.7929 |
| 9.8016 |
| 9.8381 |
| 10.0661 |
| 9.9518 |
| 9.8477 |
| 9.8026 |
| 9.7636 |
| 9.7156 |
| 9.8505 |
| 9.7420 |
| 9.6273 |
| 9.5696 |
| 9.6685 |
| 9.7102 |
| 9.6453 |
| 9.6944 |
| 9.6760 |
| 9.9302 |
| 9.8467 |
| 9.8322 |
| 9.6019 |
| 9.4970 |
| 9.6513 |
| 9.6412 |
| 9.6685 |
| 9.6463 |
| 9.3767 |
| 9.4082 |
| 9.4118 |
| 9.3863 |
| 9.4289 |
| 9.4647 |
| 9.2612 |
| 9.2641 |
| 9.2405 |
| 9.5725 |
| 9.5837 |
| 9.6677 |
| 9.7133 |
| 9.8727 |
| 9.9140 |
| 9.8654 |
| 10.1180 |
| 10.2998 |
| 10.2504 |
| 10.0798 |
| 10.2144 |
| 10.3634 |
| 10.4571 |
| 10.4635 |
| 10.4079 |
| 10.4079 |
| 10.6075 |
| 10.7411 |
| 10.6082 |
| 10.3569 |
| 10.2148 |
| 10.3414 |
| 10.6504 |
| 10.7062 |
| 10.7919 |
| 10.8342 |
| 10.8132 |
| 10.6747 |
| 10.8755 |
| 10.5807 |
| 10.7309 |
| 10.5567 |
| 10.7748 |
| 11.3642 |
| 11.6421 |
| 11.9254 |
| 11.9847 |
| 11.8975 |
| 11.6543 |
| 11.8784 |
| 11.9072 |
| 11.8461 |
| 11.6226 |
| 11.7407 |
| 11.7313 |
| 11.8153 |
| 11.9429 |
| 11.8535 |
| 11.7319 |
| 11.5187 |
| 11.5284 |
| 11.7959 |
| 12.0093 |
| 12.4640 |
| 12.4831 |
| 12.3008 |
| 12.4047 |
| 12.4494 |
| 12.1216 |
| 12.1615 |
| 12.3340 |
| 12.6114 |
| 12.5156 |
| 12.4309 |
| 12.3869 |
| 12.3473 |
| 12.1933 |
| 13.0544 |
| 13.0668 |
| 12.8602 |
| 13.1903 |
| 13.0432 |
| 13.1220 |
| 13.3493 |
| 13.6570 |
| 13.5005 |
| 13.6737 |
| 13.4812 |
| 13.6148 |
| 13.4931 |
| 13.3989 |
| 13.0428 |
| 13.1509 |
| 13.1921 |
| 13.1610 |
| 13.3203 |
| 13.1431 |
| 13.2540 |
| 13.6829 |
| 13.6744 |
| 13.5559 |
| 13.4959 |
| 13.6211 |
| 13.7789 |
| 13.8750 |
| 14.0336 |
| 14.0578 |
| 14.0283 |
| 13.6779 |
| 13.7384 |
| 13.6627 |
| 13.9881 |
| 13.4459 |
| 13.4262 |
| 13.4673 |
| 13.2504 |
| 13.2479 |
| 12.9888 |
| 12.6438 |
| 12.7388 |
| 12.6925 |
| 12.6525 |
| 12.5225 |
| 13.0504 |
| 12.9639 |
| 12.6366 |
| 12.5131 |
| 12.8385 |
| 13.0462 |
| 13.3561 |
| 13.2469 |
| 13.6234 |
| 14.0065 |
| 14.0541 |
| 13.6798 |
| 13.5500 |
| 13.5427 |
| 14.0042 |
| 14.5312 |
| 14.3183 |
| 14.1595 |
| 14.6523 |
| 14.4647 |
| 14.4027 |
| 14.5990 |
| 14.5986 |
| 14.4438 |
| 14.2925 |
| 14.3059 |
| 14.1491 |
| 14.6329 |
| 14.6027 |
| 14.4335 |
| 14.4335 |
| 14.7010 |
| 14.7610 |
| 14.4118 |
| 14.1882 |
| 14.6776 |
| 14.6259 |
| 14.5472 |
| 14.2535 |
| 14.1354 |
| 14.2207 |
| 14.2237 |
| 14.3910 |
| 15.0316 |
| 15.6756 |
| 15.7377 |
| 15.6377 |
| 15.3799 |
| 15.2745 |
| 15.1085 |
| 14.7249 |
| 14.5277 |
| 14.7019 |
| 14.3954 |
| 14.2346 |
| 14.2632 |
| 14.5372 |
| 14.4138 |
| 14.5279 |
| 14.5211 |
| 14.6593 |
| 14.8327 |
| 14.7047 |
| 14.7665 |
| 14.7112 |
| 14.5562 |
| 14.2133 |
| 14.1971 |
| 14.1242 |
| 13.8547 |
| 14.2541 |
| 14.1199 |
| 14.5714 |
| 14.6246 |
| 14.5270 |
| 14.7013 |
| 14.6613 |
| 14.3177 |
| 14.7072 |
| 13.9620 |
| 14.1194 |
| 14.1248 |
| 14.0190 |
| 14.0782 |
| 14.1711 |
| 13.9435 |
| 13.9816 |
| 13.7655 |
| 13.7946 |
| 13.3583 |
| 13.2949 |
| 13.2744 |
| 13.3119 |
| 13.2328 |
| 12.8963 |
| 12.9899 |
| 12.9208 |
| 13.0328 |
| 12.6838 |
| 12.5154 |
| 12.4498 |
| 12.5782 |
| 12.3823 |
| 12.1819 |
| 12.4207 |
| 12.2876 |
| 11.8369 |
| 12.3649 |
| 12.6248 |
| 12.6292 |
| 12.1894 |
| 12.3410 |
| 12.2048 |
| 12.1963 |
| 12.0404 |
| 11.8356 |
| 11.8559 |
| 11.4022 |
| 11.3971 |
| 11.6177 |
| 11.8338 |
| 11.3275 |
| 11.2318 |
| 11.8357 |
| 11.7797 |
| 11.5296 |
| 11.7224 |
| 11.6913 |
| 11.7457 |
| 11.4175 |
| 11.3540 |
| 11.5271 |
| 11.8334 |
| 11.3801 |
| 11.0489 |
| 10.9709 |
| 10.7759 |
| 10.3244 |
| 10.2059 |
| 10.2093 |
| 9.7859 |
| 10.1085 |
| 10.1235 |
| 10.1326 |
| 10.2705 |
| 9.5852 |
| 9.5050 |
| 9.5077 |
| 9.4218 |
| 9.7191 |
| 9.0820 |
| 9.0200 |
| 8.9108 |
| 9.5759 |
| 9.3120 |
| 9.5006 |
| 9.6239 |
| 9.7210 |
| 9.7933 |
| 8.9980 |
| 9.6245 |
| 9.7257 |
| 10.2538 |
| 10.4763 |
| 10.6498 |
| 10.6837 |
| 10.8474 |
| 10.7644 |
| 10.6941 |
| 10.5582 |
| 10.4388 |
| 10.8271 |
| 10.3162 |
| 10.1631 |
| 10.0807 |
| 10.0515 |
| 9.8965 |
| 9.7649 |
| 9.7409 |
| 9.8778 |
| 10.2024 |
| 10.0952 |
| 10.4138 |
| 10.2761 |
| 10.3868 |
| 10.3812 |
| 9.8527 |
| 9.7982 |
| 10.0606 |
| 9.5705 |
| 9.8297 |
| 9.8106 |
| 10.2703 |
| 10.4940 |
| 10.8039 |
| 10.9108 |
| 10.9325 |
| 11.1430 |
| 11.4972 |
| 11.7920 |
| 12.1815 |
| 12.1833 |
| 12.1574 |
| 11.8923 |
| 12.0532 |
| 12.3019 |
| 12.0481 |
| 11.9071 |
| 13.4253 |
| 13.2808 |
| 13.6899 |
| 13.8967 |
| 13.2687 |
| 13.5151 |
| 13.3596 |
| 13.3125 |
| 13.2250 |
| 12.9688 |
| 12.9486 |
| 13.0356 |
| 12.9344 |
| 12.6560 |
| 12.9364 |
| 13.0049 |
| 13.1021 |
| 13.5256 |
| 13.3288 |
| 13.3552 |
| 13.3304 |
| 13.1069 |
| 13.2610 |
| 13.0558 |
| 13.1905 |
| 13.2765 |
| 13.5281 |
| 13.6047 |
| 13.6625 |
| 13.3713 |
| 13.4345 |
| 13.2836 |
| 13.2994 |
| 13.0447 |
| 13.2702 |
| 12.8939 |
| 13.0499 |
| 13.0299 |
| 13.5794 |
| 13.4240 |
| 13.1315 |
| 13.1209 |
| 12.9231 |
| 13.3495 |
| 13.1115 |
| 13.0193 |
| 13.3212 |
| 13.6889 |
| 13.3447 |
| 13.2636 |
| 13.2070 |
| 13.5236 |
| 13.3609 |
| 13.3482 |
| 13.2106 |
| 12.9454 |
| 12.7711 |
| 13.0787 |
| 12.4620 |
| 12.8289 |
| 12.9826 |
| 13.6257 |
| 13.4014 |
| 13.7100 |
| 13.7398 |
| 14.1677 |
| 14.4409 |
| 14.4503 |
| 14.2882 |
| 14.0760 |
| 13.7382 |
| 13.9242 |
| 13.9682 |
| 13.4695 |
| 14.3242 |
| 14.8072 |
| 14.8739 |
| 15.1768 |
| 15.1564 |
| 15.7580 |
| 16.3225 |
| 16.4605 |
| 16.7217 |
| 16.5775 |
| 16.7251 |
| 16.7917 |
| 16.4075 |
| 16.3358 |
| 16.4957 |
| 16.5528 |
| 16.7204 |
| 17.0873 |
| 16.8075 |
| 16.9230 |
| 16.7264 |
| 17.1014 |
| 17.1010 |
| 16.9680 |
| 15.5146 |
| 16.1722 |
| 16.0519 |
| 16.4806 |
| 16.4417 |
| 16.0786 |
| 15.7105 |
| 15.4767 |
| 15.3418 |
| 15.2558 |
| 15.4661 |
| 15.6535 |
| 15.6541 |
| 16.0576 |
| 15.9568 |
| 15.7681 |
| 15.8050 |
| 15.9051 |
| 15.5780 |
| 15.3524 |
| 15.2451 |
| 15.2363 |
| 15.1353 |
| 15.0929 |
| 15.2384 |
| 15.0253 |
| 15.1315 |
| 15.3405 |
| 15.1614 |
| 14.9045 |
| 14.9339 |
| 15.0629 |
| 15.1253 |
| 15.4826 |
| 15.9335 |
| 15.8549 |
| 15.8301 |
| 15.5363 |
| 15.8287 |
| 15.7383 |
| 15.4665 |
| 15.6006 |
| 15.8355 |
| 16.3753 |
| 16.5507 |
| 16.3613 |
| 16.2468 |
| 15.8449 |
| 16.1914 |
| 16.3553 |
| 16.0103 |
| 16.1725 |
| 16.3661 |
| 16.2310 |
| 16.3739 |
| 16.7784 |
| 16.5563 |
| 16.6915 |
| 16.2060 |
| 16.1944 |
| 15.9194 |
| 16.1780 |
| 15.9716 |
| 15.7597 |
| 15.4303 |
| 15.7032 |
| 15.8777 |
| 15.8134 |
| 15.6369 |
| 15.5383 |
| 15.5142 |
| 15.3837 |
| 15.6356 |
| 16.7348 |
| 16.5863 |
| 16.3775 |
| 16.8929 |
| 16.2573 |
| 16.4944 |
| 17.0542 |
| 16.6743 |
| 16.1857 |
| 15.9537 |
| 16.1337 |
| 16.0286 |
| 16.0771 |
| 15.2931 |
| 15.3600 |
| 16.3657 |