Ιστορία των ημερήσιων τιμών NGN /IQD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 23.5257 δηνάριο Ιράκ
το ελάχιστο για
1 νάιρα Νιγηρίας = 0.8131 δηνάριο Ιράκ
Ιστορία τιμή των IQD / NGN
Date | NGN/IQD |
| 0.8733 |
| 0.8813 |
| 0.8856 |
| 0.8722 |
| 0.8971 |
| 1.0607 |
| 0.9885 |
| 1.0618 |
| 1.0904 |
| 1.0522 |
| 0.9216 |
| 0.9287 |
| 0.8395 |
| 0.8236 |
| 0.8495 |
| 0.8419 |
| 0.8926 |
| 0.8824 |
| 1.4492 |
| 1.4518 |
| 1.4537 |
| 1.3662 |
| 1.4809 |
| 1.4600 |
| 1.7166 |
| 1.6570 |
| 1.6553 |
| 1.6424 |
| 1.6364 |
| 1.5962 |
| 1.6301 |
| 1.6307 |
| 1.6611 |
| 1.4973 |
| 1.7002 |
| 1.7082 |
| 1.7047 |
| 1.6783 |
| 1.6621 |
| 1.6838 |
| 1.7300 |
| 1.6952 |
| 1.7109 |
| 1.7096 |
| 1.7042 |
| 1.7234 |
| 1.6517 |
| 1.6843 |
| 1.6635 |
| 1.7156 |
| 1.6718 |
| 1.9054 |
| 2.8313 |
| 2.8245 |
| 2.8406 |
| 2.8331 |
| 2.8355 |
| 2.8422 |
| 3.1715 |
| 2.8666 |
| 3.1732 |
| 3.1709 |
| 3.1704 |
| 3.1716 |
| 3.1685 |
| 3.1693 |
| 3.1714 |
| 3.1676 |
| 3.1839 |
| 3.1913 |
| 3.1984 |
| 3.2622 |
| 3.2736 |
| 3.2520 |
| 3.2840 |
| 3.2867 |
| 3.2887 |
| 3.2977 |
| 3.2965 |
| 3.3060 |
| 3.3194 |
| 3.3197 |
| 3.3274 |
| 3.3727 |
| 3.3769 |
| 3.3651 |
| 3.3698 |
| 3.4474 |
| 3.4045 |
| 3.4255 |
| 3.4442 |
| 3.4481 |
| 3.5078 |
| 3.4596 |
| 3.4618 |
| 3.4615 |
| 3.4942 |
| 3.4918 |
| 3.4934 |
| 3.4785 |
| 3.5167 |
| 3.5175 |
| 3.5155 |
| 3.5133 |
| 3.5114 |
| 3.5126 |
| 3.5166 |
| 3.5167 |
| 3.5109 |
| 3.5115 |
| 3.5115 |
| 3.5111 |
| 3.5084 |
| 3.5121 |
| 3.5088 |
| 3.5122 |
| 3.5097 |
| 3.5154 |
| 3.5284 |
| 3.5455 |
| 3.5510 |
| 3.5407 |
| 3.5402 |
| 3.5396 |
| 3.5405 |
| 3.5378 |
| 3.5378 |
| 3.5382 |
| 3.5395 |
| 3.5394 |
| 3.5386 |
| 3.5546 |
| 3.5393 |
| 3.5398 |
| 3.5447 |
| 3.5450 |
| 3.5442 |
| 3.5428 |
| 3.5446 |
| 3.5434 |
| 3.5456 |
| 3.5442 |
| 3.5450 |
| 3.5460 |
| 3.5501 |
| 3.5455 |
| 3.5560 |
| 3.5522 |
| 3.5395 |
| 3.5379 |
| 3.5418 |
| 3.5490 |
| 3.5556 |
| 3.8628 |
| 3.8436 |
| 3.7179 |
| 3.5695 |
| 3.7275 |
| 3.5603 |
| 3.6982 |
| 3.6878 |
| 3.8320 |
| 3.8380 |
| 3.8346 |
| 3.6843 |
| 3.6527 |
| 3.8346 |
| 3.7547 |
| 3.7743 |
| 3.7502 |
| 3.7697 |
| 3.7795 |
| 3.8347 |
| 3.0771 |
| 3.1040 |
| 3.1187 |
| 3.1121 |
| 3.1112 |
| 3.1301 |
| 3.1153 |
| 3.1086 |
| 3.1268 |
| 3.1211 |
| 3.1132 |
| 3.1126 |
| 3.1070 |
| 3.1219 |
| 3.1037 |
| 3.0873 |
| 3.0967 |
| 3.0948 |
| 3.1247 |
| 3.0999 |
| 3.1042 |
| 3.0646 |
| 3.0695 |
| 3.0767 |
| 3.0815 |
| 3.0710 |
| 3.0821 |
| 3.0710 |
| 3.0710 |
| 3.0798 |
| 3.0572 |
| 3.0805 |
| 3.0551 |
| 3.0566 |
| 3.0561 |
| 3.0929 |
| 3.0975 |
| 3.1440 |
| 3.0678 |
| 3.1497 |
| 3.2384 |
| 3.2483 |
| 3.2648 |
| 3.2811 |
| 3.2744 |
| 3.2733 |
| 3.2819 |
| 3.2880 |
| 3.2877 |
| 3.2882 |
| 3.2818 |
| 3.2868 |
| 3.2898 |
| 3.2744 |
| 3.2914 |
| 3.2842 |
| 3.2891 |
| 3.2904 |
| 3.2965 |
| 3.2883 |
| 3.2873 |
| 3.2932 |
| 3.2956 |
| 3.2906 |
| 3.3007 |
| 3.2972 |
| 3.3010 |
| 3.2951 |
| 3.2892 |
| 3.8898 |
| 3.2797 |
| 3.2803 |
| 3.2892 |
| 3.2997 |
| 3.3105 |
| 3.3056 |
| 3.3081 |
| 3.3031 |
| 3.3085 |
| 3.3041 |
| 3.8758 |
| 3.3055 |
| 3.3122 |
| 3.3100 |
| 3.3063 |
| 3.3107 |
| 3.3133 |
| 3.3136 |
| 3.3097 |
| 3.3110 |
| 3.3075 |
| 3.3102 |
| 3.3093 |
| 3.3148 |
| 3.3001 |
| 3.2938 |
| 3.2984 |
| 3.3006 |
| 3.2992 |
| 3.2903 |
| 3.2937 |
| 3.2758 |
| 3.2675 |
| 3.2675 |
| 3.2760 |
| 3.2751 |
| 3.2692 |
| 3.2791 |
| 3.2787 |
| 3.2827 |
| 3.2826 |
| 3.2810 |
| 3.2801 |
| 3.2793 |
| 3.2692 |
| 3.2875 |
| 3.2761 |
| 3.2824 |
| 3.2967 |
| 3.2860 |
| 3.3192 |
| 3.3007 |
| 3.2946 |
| 3.3010 |
| 3.3010 |
| 3.3007 |
| 3.3191 |
| 3.2992 |
| 3.3042 |
| 3.3055 |
| 3.3085 |
| 3.3056 |
| 3.3130 |
| 3.3083 |
| 3.3133 |
| 3.3043 |
| 3.3032 |
| 3.3092 |
| 3.3082 |
| 3.3062 |
| 3.2972 |
| 3.3084 |
| 3.3000 |
| 3.2912 |
| 3.3020 |
| 3.2979 |
| 3.2979 |
| 3.2986 |
| 3.3058 |
| 3.2942 |
| 3.2957 |
| 3.2838 |
| 3.2979 |
| 3.3098 |
| 3.3104 |
| 3.3198 |
| 3.3201 |
| 3.3092 |
| 3.2948 |
| 3.3112 |
| 3.2403 |
| 3.2415 |
| 3.2376 |
| 3.2700 |
| 3.2375 |
| 3.2381 |
| 3.2387 |
| 3.2386 |
| 3.2635 |
| 3.2657 |
| 3.2399 |
| 3.2434 |
| 3.2606 |
| 3.2243 |
| 3.2439 |
| 3.1915 |
| 3.1918 |
| 3.7091 |
| 3.7004 |
| 3.8087 |
| 3.6995 |
| 3.6956 |
| 3.5922 |
| 3.7068 |
| 3.6936 |
| 3.5958 |
| 3.5846 |
| 3.7568 |
| 3.7286 |
| 3.7182 |
| 3.7379 |
| 3.7350 |
| 3.7352 |
| 3.7347 |
| 3.7329 |
| 3.7341 |
| 3.7211 |
| 3.7262 |
| 3.7174 |
| 3.7227 |
| 3.7231 |
| 3.7199 |
| 3.7232 |
| 3.7207 |
| 3.7225 |
| 3.7349 |
| 3.8816 |
| 3.8821 |
| 3.8786 |
| 3.7285 |
| 3.7362 |
| 3.7117 |
| 3.6802 |
| 3.6496 |
| 3.6654 |
| 3.7886 |
| 3.8230 |
| 3.8269 |
| 3.8163 |
| 3.8196 |
| 3.8180 |
| 3.8227 |
| 3.8292 |
| 3.8260 |
| 3.6845 |
| 3.6954 |
| 3.5383 |
| 3.7554 |
| 3.6878 |
| 3.6561 |
| 3.7894 |
| 4.0523 |
| 4.1787 |
| 4.0945 |
| 4.1825 |
| 5.2805 |
| 5.8174 |
| 5.8669 |
| 5.8281 |
| 5.8394 |
| 5.7039 |
| 5.7148 |
| 5.7066 |
| 5.7018 |
| 5.7109 |
| 5.6428 |
| 5.7019 |
| 5.7059 |
| 5.7002 |
| 5.6999 |
| 5.7057 |
| 5.6381 |
| 5.6469 |
| 5.7008 |
| 5.6574 |
| 5.7071 |
| 5.6495 |
| 5.7143 |
| 5.6468 |
| 5.6095 |
| 5.6461 |
| 5.7114 |
| 5.6582 |
| 5.6537 |
| 5.6747 |
| 5.7335 |
| 5.7443 |
| 5.6232 |
| 5.9730 |
| 5.9663 |
| 5.9636 |
| 5.9694 |
| 5.9650 |
| 5.9681 |
| 5.9675 |
| 5.8480 |
| 5.8555 |
| 5.7559 |
| 5.7684 |
| 5.8902 |
| 5.8805 |
| 5.9888 |
| 5.9803 |
| 5.9096 |
| 5.9121 |
| 5.9868 |
| 5.9881 |
| 5.9175 |
| 5.9232 |
| 5.9876 |
| 5.9741 |
| 5.9261 |
| 5.9538 |
| 5.9466 |
| 5.9988 |
| 5.9532 |
| 6.0124 |
| 5.9157 |
| 5.9297 |
| 5.9494 |
| 5.9118 |
| 5.9430 |
| 5.9421 |
| 5.8745 |
| 5.9187 |
| 5.8776 |
| 6.0884 |
| 6.2756 |
| 5.9272 |
| 6.3825 |
| 6.2740 |
| 6.3214 |
| 6.3582 |
| 6.3764 |
| 6.5058 |
| 6.5128 |
| 6.4388 |
| 6.7302 |
| 6.8256 |
| 7.0174 |
| 7.1058 |
| 7.1494 |
| 7.1250 |
| 7.1506 |
| 7.1887 |
| 7.1812 |
| 7.1897 |
| 7.1403 |
| 7.1716 |
| 7.2084 |
| 7.2579 |
| 7.2627 |
| 7.2493 |
| 7.3128 |
| 7.2754 |
| 7.2265 |
| 7.2622 |
| 7.2416 |
| 7.2324 |
| 7.2377 |
| 7.1471 |
| 7.2206 |
| 7.2543 |
| 7.1699 |
| 7.2491 |
| 7.2215 |
| 7.3276 |
| 7.2354 |
| 7.1671 |
| 7.2223 |
| 7.1069 |
| 7.2062 |
| 7.0641 |
| 7.0737 |
| 7.0787 |
| 7.1390 |
| 7.0626 |
| 7.1472 |
| 7.1029 |
| 7.2198 |
| 7.1981 |
| 7.2888 |
| 7.3533 |
| 7.3198 |
| 7.2415 |
| 7.2964 |
| 7.3341 |
| 7.3432 |
| 7.3371 |
| 7.3336 |
| 7.3113 |
| 7.3270 |
| 7.3491 |
| 7.3399 |
| 7.2991 |
| 7.2693 |
| 7.2579 |
| 7.2327 |
| 7.2597 |
| 7.1625 |
| 7.1308 |
| 7.1447 |
| 7.1973 |
| 7.1998 |
| 7.2587 |
| 7.2712 |
| 7.2370 |
| 7.2152 |
| 7.2007 |
| 7.2008 |
| 7.1820 |
| 7.2037 |
| 7.1979 |
| 7.2358 |
| 7.2836 |
| 7.2706 |
| 7.3027 |
| 7.3675 |
| 7.3672 |
| 7.3405 |
| 7.3242 |
| 7.3518 |
| 7.3841 |
| 7.3333 |
| 7.3249 |
| 7.3050 |
| 7.3707 |
| 7.3879 |
| 7.4011 |
| 7.3922 |
| 7.4041 |
| 7.4067 |
| 7.4035 |
| 7.4097 |
| 7.4275 |
| 7.4138 |
| 7.4557 |
| 7.4040 |
| 7.3741 |
| 7.4108 |
| 7.4032 |
| 7.3808 |
| 7.3545 |
| 7.3793 |
| 7.4148 |
| 7.3987 |
| 7.3931 |
| 7.3963 |
| 7.4083 |
| 7.4003 |
| 7.3796 |
| 7.3853 |
| 7.3764 |
| 7.3565 |
| 7.3611 |
| 7.3793 |
| 7.3521 |
| 7.1971 |
| 7.2488 |
| 7.2236 |
| 7.1807 |
| 7.2387 |
| 7.1406 |
| 7.1495 |
| 7.1658 |
| 7.1408 |
| 7.2178 |
| 7.3187 |
| 7.3313 |
| 7.3655 |
| 7.4335 |
| 7.3825 |
| 7.4123 |
| 7.4008 |
| 7.3728 |
| 7.3885 |
| 7.3967 |
| 7.3882 |
| 7.3717 |
| 7.3917 |
| 7.3905 |
| 7.3967 |
| 7.3237 |
| 7.2643 |
| 7.2308 |
| 7.2323 |
| 7.2295 |
| 7.2168 |
| 7.2074 |
| 7.1128 |
| 7.2102 |
| 7.2017 |
| 7.2420 |
| 7.3035 |
| 7.3299 |
| 7.3760 |
| 7.4348 |
| 7.3084 |
| 7.3476 |
| 7.3108 |
| 7.1313 |
| 7.3591 |
| 7.4047 |
| 7.5133 |
| 7.5312 |
| 7.5314 |
| 7.5459 |
| 7.5791 |
| 7.6840 |
| 7.6605 |
| 7.6430 |
| 7.6775 |
| 7.6773 |
| 7.6854 |
| 7.7215 |
| 7.5393 |
| 7.4491 |
| 7.4751 |
| 7.5435 |
| 7.4571 |
| 7.4636 |
| 7.5607 |
| 7.5413 |
| 7.5603 |
| 7.6067 |
| 7.5498 |
| 7.6116 |
| 7.6195 |
| 7.5651 |
| 7.5693 |
| 7.5976 |
| 7.6381 |
| 7.6858 |
| 7.6452 |
| 7.7177 |
| 7.7189 |
| 7.7345 |
| 7.7159 |
| 7.6857 |
| 7.6314 |
| 7.6817 |
| 7.6295 |
| 7.5506 |
| 7.6915 |
| 7.7070 |
| 7.7360 |
| 7.7510 |
| 7.7546 |
| 7.7777 |
| 7.7529 |
| 7.7204 |
| 7.6818 |
| 7.7102 |
| 7.5792 |
| 7.5770 |
| 7.6805 |
| 7.7099 |
| 7.7449 |
| 7.7267 |
| 7.7684 |
| 7.7603 |
| 7.7886 |
| 7.7872 |
| 7.8019 |
| 7.7852 |
| 7.7607 |
| 7.7884 |
| 7.7377 |
| 7.7096 |
| 7.7215 |
| 7.7277 |
| 7.7146 |
| 7.6934 |
| 7.7338 |
| 7.7622 |
| 7.7536 |
| 7.7746 |
| 7.7834 |
| 7.7757 |
| 7.7786 |
| 7.7947 |
| 7.7920 |
| 7.7489 |
| 7.7787 |
| 7.7765 |
| 7.7460 |
| 7.7054 |
| 7.6891 |
| 7.6450 |
| 7.6619 |
| 7.6446 |
| 7.6900 |
| 7.7725 |
| 7.7060 |
| 7.7267 |
| 7.6826 |
| 7.6571 |
| 7.7556 |
| 7.6850 |
| 7.5826 |
| 7.5791 |
| 7.6162 |
| 7.6438 |
| 7.6332 |
| 7.7324 |
| 7.8783 |
| 7.6303 |
| 7.4293 |
| 7.5043 |
| 7.4884 |
| 7.5143 |
| 7.4055 |
| 7.3610 |
| 7.4861 |
| 7.4475 |
| 7.7630 |
| 7.8170 |
| 7.8201 |
| 7.8472 |
| 7.9032 |
| 7.8445 |
| 7.8959 |
| 7.8438 |
| 7.7692 |
| 7.8968 |
| 7.8083 |
| 7.9273 |
| 7.8927 |
| 7.9136 |
| 7.8741 |
| 7.8531 |
| 7.8913 |
| 7.8570 |
| 7.7758 |
| 7.8271 |
| 7.8759 |
| 7.7643 |
| 7.8395 |
| 7.7699 |
| 7.7672 |
| 7.7631 |
| 7.7294 |
| 7.8874 |
| 7.7527 |
| 8.4123 |
| 8.4527 |
| 8.3168 |
| 8.6707 |
| 9.0340 |
| 9.8327 |
| 9.9163 |
| 9.9929 |
| 9.9575 |
| 9.9154 |
| 9.9180 |
| 9.9503 |
| 9.9593 |
| 10.0152 |
| 10.0237 |
| 10.0477 |
| 9.9848 |
| 10.0225 |
| 10.0730 |
| 10.0951 |
| 10.0582 |
| 10.0813 |
| 10.0931 |
| 9.8603 |
| 10.0237 |
| 10.0789 |
| 10.1407 |
| 10.1278 |
| 10.1402 |
| 10.1349 |
| 10.0793 |
| 10.1000 |
| 10.1433 |
| 9.7153 |
| 9.7129 |
| 9.6780 |
| 9.7263 |
| 9.6826 |
| 9.7670 |
| 9.7748 |
| 9.8367 |
| 9.8615 |
| 9.8757 |
| 9.8781 |
| 9.8786 |
| 9.8638 |
| 9.8504 |
| 9.8631 |
| 9.8587 |
| 9.8658 |
| 9.8623 |
| 9.8800 |
| 9.8793 |
| 9.8570 |
| 9.8969 |
| 9.8890 |
| 9.8979 |
| 9.8953 |
| 9.9037 |
| 9.9317 |
| 9.9395 |
| 9.8853 |
| 9.8731 |
| 9.8263 |
| 9.7592 |
| 9.7491 |
| 9.7569 |
| 9.7420 |
| 9.7185 |
| 9.7372 |
| 9.7322 |
| 9.7278 |
| 9.7288 |
| 9.7193 |
| 9.7178 |
| 9.7487 |
| 9.7704 |
| 9.7792 |
| 9.7889 |
| 9.7799 |
| 9.9529 |
| 9.9746 |
| 9.9747 |
| 9.9748 |
| 9.9710 |
| 9.9727 |
| 9.9786 |
| 9.9944 |
| 10.0178 |
| 10.0060 |
| 10.0012 |
| 10.0041 |
| 10.0089 |
| 10.0249 |
| 10.0156 |
| 10.0250 |
| 10.0296 |
| 10.0293 |
| 10.0499 |
| 10.0416 |
| 10.0440 |
| 10.0551 |
| 10.1405 |
| 10.2817 |
| 10.2730 |
| 10.3020 |
| 10.7455 |
| 10.9910 |
| 11.1197 |
| 11.1954 |
| 11.3022 |
| 11.2251 |
| 11.4246 |
| 11.4629 |
| 11.4699 |
| 11.4604 |
| 11.4734 |
| 11.4746 |
| 11.4836 |
| 11.5002 |
| 11.4969 |
| 11.5054 |
| 11.5161 |
| 11.5266 |
| 11.5139 |
| 11.5269 |
| 11.5158 |
| 11.5050 |
| 11.5119 |
| 11.5024 |
| 11.5230 |
| 11.5066 |
| 11.4570 |
| 11.4709 |
| 11.4462 |
| 11.3562 |
| 11.4357 |
| 11.4382 |
| 11.4350 |
| 11.4511 |
| 11.5065 |
| 11.4354 |
| 11.4380 |
| 11.3926 |
| 11.4203 |
| 11.3872 |
| 11.4156 |
| 11.3861 |
| 11.3879 |
| 11.4036 |
| 11.3748 |
| 11.3421 |
| 11.3701 |
| 11.3571 |
| 11.3453 |
| 11.3707 |
| 11.3379 |
| 11.2733 |
| 11.3650 |
| 11.3533 |
| 11.2737 |
| 11.2915 |
| 11.2564 |
| 11.2500 |
| 11.2487 |
| 11.3049 |
| 11.2506 |
| 11.2291 |
| 11.2648 |
| 11.2061 |
| 11.2715 |
| 11.1393 |
| 11.1795 |
| 11.1446 |
| 10.9773 |
| 11.1524 |
| 10.6812 |
| 10.7145 |
| 10.7327 |
| 10.7259 |
| 10.9435 |
| 10.9111 |
| 10.9988 |
| 10.8614 |
| 10.8456 |
| 10.9636 |
| 11.0047 |
| 11.0440 |
| 11.0208 |
| 11.0286 |
| 11.0352 |
| 11.0342 |
| 11.0372 |
| 11.0209 |
| 11.0211 |
| 11.0191 |
| 11.0226 |
| 11.0057 |
| 11.0236 |
| 11.0425 |
| 11.0200 |
| 11.0205 |
| 11.0491 |
| 11.0043 |
| 11.0116 |
| 10.9955 |
| 11.0159 |
| 11.0019 |
| 11.0301 |
| 11.0248 |
| 10.9648 |
| 10.9887 |
| 11.0017 |
| 10.9901 |
| 10.9999 |
| 11.0233 |
| 10.9986 |
| 10.9985 |
| 10.9910 |
| 10.9930 |
| 11.0191 |
| 11.0185 |
| 10.8871 |
| 10.9328 |
| 10.9776 |
| 10.9635 |
| 11.0003 |
| 10.9781 |
| 11.2556 |
| 11.0248 |
| 11.0193 |
| 11.0220 |
| 11.0196 |
| 10.9720 |
| 10.9707 |
| 10.9638 |
| 11.0248 |
| 10.9354 |
| 10.9539 |
| 10.9355 |
| 10.9317 |
| 10.7388 |
| 10.9923 |
| 22.8990 |
| 23.1789 |
| 22.5098 |