Ιστορία των ημερήσιων τιμών NIO /NAD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 1.1181 δολάριο Ναμίμπια
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 0.2952 δολάριο Ναμίμπια
Ιστορία τιμή των NAD / NIO
Date | NIO/NAD |
| 0.5138 |
| 0.5080 |
| 0.4989 |
| 0.4948 |
| 0.4992 |
| 0.5016 |
| 0.5092 |
| 0.5192 |
| 0.5147 |
| 0.5033 |
| 0.5142 |
| 0.5149 |
| 0.5123 |
| 0.5072 |
| 0.5180 |
| 0.5254 |
| 0.5157 |
| 0.5174 |
| 0.5170 |
| 0.5125 |
| 0.5231 |
| 0.5101 |
| 0.5095 |
| 0.5046 |
| 0.5033 |
| 0.4995 |
| 0.5209 |
| 0.5082 |
| 0.5139 |
| 0.5012 |
| 0.5465 |
| 0.5358 |
| 0.5333 |
| 0.5191 |
| 0.5123 |
| 0.5331 |
| 0.5343 |
| 0.5126 |
| 0.5195 |
| 0.5198 |
| 0.5222 |
| 0.5084 |
| 0.5199 |
| 0.5421 |
| 0.5115 |
| 0.4882 |
| 0.4918 |
| 0.4931 |
| 0.5147 |
| 0.5137 |
| 0.5106 |
| 0.4978 |
| 0.5078 |
| 0.5347 |
| 0.5374 |
| 0.5258 |
| 0.5212 |
| 0.5032 |
| 0.5033 |
| 0.4984 |
| 0.5010 |
| 0.4979 |
| 0.4978 |
| 0.5049 |
| 0.4933 |
| 0.4880 |
| 0.4674 |
| 0.4711 |
| 0.4724 |
| 0.4603 |
| 0.4698 |
| 0.4659 |
| 0.4665 |
| 0.4847 |
| 0.4703 |
| 0.4763 |
| 0.4756 |
| 0.4813 |
| 0.4805 |
| 0.5000 |
| 0.5098 |
| 0.5127 |
| 0.5038 |
| 0.5038 |
| 0.4990 |
| 0.4994 |
| 0.4907 |
| 0.4786 |
| 0.4812 |
| 0.4691 |
| 0.4728 |
| 0.4582 |
| 0.4639 |
| 0.4611 |
| 0.4559 |
| 0.4418 |
| 0.4533 |
| 0.4488 |
| 0.4417 |
| 0.4472 |
| 0.4491 |
| 0.4305 |
| 0.4353 |
| 0.4446 |
| 0.4528 |
| 0.4523 |
| 0.4504 |
| 0.4352 |
| 0.4182 |
| 0.4112 |
| 0.4278 |
| 0.4284 |
| 0.4268 |
| 0.4292 |
| 0.4360 |
| 0.4377 |
| 0.4321 |
| 0.4330 |
| 0.4430 |
| 0.4475 |
| 0.4385 |
| 0.4457 |
| 0.4545 |
| 0.4574 |
| 0.4588 |
| 0.4493 |
| 0.4322 |
| 0.4248 |
| 0.4188 |
| 0.4174 |
| 0.4179 |
| 0.4249 |
| 0.4283 |
| 0.4254 |
| 0.4211 |
| 0.4140 |
| 0.4249 |
| 0.4249 |
| 0.4335 |
| 0.4092 |
| 0.4093 |
| 0.4226 |
| 0.4200 |
| 0.4176 |
| 0.4116 |
| 0.4115 |
| 0.4058 |
| 0.4060 |
| 0.3925 |
| 0.3846 |
| 0.3915 |
| 0.3968 |
| 0.4030 |
| 0.3999 |
| 0.4127 |
| 0.4072 |
| 0.4071 |
| 0.4165 |
| 0.4205 |
| 0.4272 |
| 0.4208 |
| 0.4261 |
| 0.4457 |
| 0.4279 |
| 0.4212 |
| 0.4164 |
| 0.4253 |
| 0.4319 |
| 0.4358 |
| 0.4358 |
| 0.4436 |
| 0.4180 |
| 0.4201 |
| 0.4173 |
| 0.4318 |
| 0.4346 |
| 0.4427 |
| 0.4427 |
| 0.4430 |
| 0.4379 |
| 0.4672 |
| 0.4669 |
| 0.4753 |
| 0.4751 |
| 0.5210 |
| 0.4936 |
| 0.4843 |
| 0.4801 |
| 0.4761 |
| 0.4981 |
| 0.4977 |
| 0.5041 |
| 0.5087 |
| 0.4941 |
| 0.4841 |
| 0.4807 |
| 0.4833 |
| 0.4920 |
| 0.5067 |
| 0.5000 |
| 0.5062 |
| 0.4937 |
| 0.5147 |
| 0.5241 |
| 0.5438 |
| 0.5451 |
| 0.5533 |
| 0.5558 |
| 0.5539 |
| 0.5366 |
| 0.5528 |
| 0.5305 |
| 0.5175 |
| 0.4850 |
| 0.4622 |
| 0.4589 |
| 0.4412 |
| 0.4422 |
| 0.4432 |
| 0.4414 |
| 0.4296 |
| 0.4275 |
| 0.4230 |
| 0.4202 |
| 0.4153 |
| 0.4198 |
| 0.4236 |
| 0.4323 |
| 0.4316 |
| 0.4359 |
| 0.4384 |
| 0.4412 |
| 0.4419 |
| 0.4317 |
| 0.4397 |
| 0.4406 |
| 0.4512 |
| 0.4534 |
| 0.4436 |
| 0.4373 |
| 0.4393 |
| 0.4543 |
| 0.4555 |
| 0.4581 |
| 0.4605 |
| 0.4454 |
| 0.4281 |
| 0.4181 |
| 0.4187 |
| 0.4273 |
| 0.4268 |
| 0.4330 |
| 0.4471 |
| 0.4472 |
| 0.4398 |
| 0.4387 |
| 0.4361 |
| 0.4347 |
| 0.4379 |
| 0.4339 |
| 0.4289 |
| 0.4254 |
| 0.4295 |
| 0.4342 |
| 0.4354 |
| 0.4379 |
| 0.4378 |
| 0.4338 |
| 0.4232 |
| 0.4282 |
| 0.4175 |
| 0.4093 |
| 0.4192 |
| 0.4254 |
| 0.4260 |
| 0.4274 |
| 0.4433 |
| 0.4489 |
| 0.4437 |
| 0.4435 |
| 0.4217 |
| 0.4297 |
| 0.4350 |
| 0.4357 |
| 0.4449 |
| 0.4508 |
| 0.4460 |
| 0.4500 |
| 0.4628 |
| 0.4399 |
| 0.4443 |
| 0.4666 |
| 0.4617 |
| 0.4598 |
| 0.4501 |
| 0.4570 |
| 0.4436 |
| 0.4217 |
| 0.4177 |
| 0.4243 |
| 0.4183 |
| 0.4238 |
| 0.4375 |
| 0.4259 |
| 0.4288 |
| 0.4140 |
| 0.3979 |
| 0.3957 |
| 0.4055 |
| 0.3919 |
| 0.4017 |
| 0.3975 |
| 0.3953 |
| 0.3865 |
| 0.3893 |
| 0.3795 |
| 0.3724 |
| 0.3868 |
| 0.3805 |
| 0.3825 |
| 0.3711 |
| 0.3751 |
| 0.3832 |
| 0.3872 |
| 0.3844 |
| 0.3890 |
| 0.3974 |
| 0.4043 |
| 0.3993 |
| 0.4141 |
| 0.4135 |
| 0.4423 |
| 0.4440 |
| 0.4475 |
| 0.4559 |
| 0.4699 |
| 0.4607 |
| 0.4588 |
| 0.4464 |
| 0.4404 |
| 0.4550 |
| 0.4483 |
| 0.4387 |
| 0.4342 |
| 0.4267 |
| 0.4314 |
| 0.4375 |
| 0.4380 |
| 0.4421 |
| 0.4462 |
| 0.4340 |
| 0.4316 |
| 0.4318 |
| 0.4446 |
| 0.4371 |
| 0.4303 |
| 0.4329 |
| 0.4297 |
| 0.4281 |
| 0.4346 |
| 0.4445 |
| 0.4407 |
| 0.4566 |
| 0.4457 |
| 0.4377 |
| 0.4466 |
| 0.4690 |
| 0.4617 |
| 0.4295 |
| 0.4272 |
| 0.4429 |
| 0.4401 |
| 0.4387 |
| 0.4413 |
| 0.4489 |
| 0.4503 |
| 0.4588 |
| 0.4603 |
| 0.4644 |
| 0.4673 |
| 0.4755 |
| 0.4780 |
| 0.4779 |
| 0.4689 |
| 0.4825 |
| 0.4728 |
| 0.4879 |
| 0.4911 |
| 0.4646 |
| 0.4664 |
| 0.4771 |
| 0.4897 |
| 0.4752 |
| 0.4671 |
| 0.4736 |
| 0.4864 |
| 0.5003 |
| 0.4817 |
| 0.5029 |
| 0.4724 |
| 0.4639 |
| 0.4739 |
| 0.4855 |
| 0.5003 |
| 0.4999 |
| 0.5051 |
| 0.5097 |
| 0.5391 |
| 0.5248 |
| 0.5271 |
| 0.5331 |
| 0.5503 |
| 0.5492 |
| 0.5347 |
| 0.5232 |
| 0.4989 |
| 0.5097 |
| 0.5172 |
| 0.5298 |
| 0.5285 |
| 0.5469 |
| 0.5386 |
| 0.5404 |
| 0.5467 |
| 0.5616 |
| 0.5509 |
| 0.5663 |
| 0.5666 |
| 0.5708 |
| 0.5868 |
| 0.6019 |
| 0.5814 |
| 0.5568 |
| 0.5474 |
| 0.5410 |
| 0.5649 |
| 0.5168 |
| 0.5202 |
| 0.5096 |
| 0.5231 |
| 0.5194 |
| 0.5019 |
| 0.4963 |
| 0.4829 |
| 0.4844 |
| 0.4953 |
| 0.5092 |
| 0.4875 |
| 0.4960 |
| 0.5114 |
| 0.4873 |
| 0.4831 |
| 0.4725 |
| 0.4641 |
| 0.4655 |
| 0.4662 |
| 0.4608 |
| 0.4629 |
| 0.4589 |
| 0.4536 |
| 0.4488 |
| 0.4604 |
| 0.4641 |
| 0.4545 |
| 0.4447 |
| 0.4408 |
| 0.4484 |
| 0.4497 |
| 0.4477 |
| 0.4519 |
| 0.4522 |
| 0.4419 |
| 0.4531 |
| 0.4471 |
| 0.4650 |
| 0.4527 |
| 0.4399 |
| 0.4363 |
| 0.4363 |
| 0.4338 |
| 0.4338 |
| 0.4301 |
| 0.4382 |
| 0.4335 |
| 0.4404 |
| 0.4389 |
| 0.4377 |
| 0.4408 |
| 0.4332 |
| 0.4144 |
| 0.4133 |
| 0.4190 |
| 0.4234 |
| 0.4150 |
| 0.4130 |
| 0.4164 |
| 0.4149 |
| 0.4301 |
| 0.4292 |
| 0.4233 |
| 0.4266 |
| 0.4112 |
| 0.4072 |
| 0.4095 |
| 0.4069 |
| 0.4095 |
| 0.4102 |
| 0.4050 |
| 0.4083 |
| 0.4111 |
| 0.4147 |
| 0.4085 |
| 0.4085 |
| 0.4144 |
| 0.4099 |
| 0.4124 |
| 0.4005 |
| 0.4030 |
| 0.4021 |
| 0.4079 |
| 0.4128 |
| 0.4082 |
| 0.4084 |
| 0.4092 |
| 0.4101 |
| 0.4249 |
| 0.4199 |
| 0.4210 |
| 0.4256 |
| 0.4248 |
| 0.4238 |
| 0.4357 |
| 0.4400 |
| 0.4375 |
| 0.4238 |
| 0.4246 |
| 0.4183 |
| 0.4110 |
| 0.4090 |
| 0.4120 |
| 0.4066 |
| 0.4033 |
| 0.4003 |
| 0.4082 |
| 0.4187 |
| 0.4095 |
| 0.3964 |
| 0.3947 |
| 0.4035 |
| 0.4030 |
| 0.4068 |
| 0.3978 |
| 0.3929 |
| 0.4069 |
| 0.4053 |
| 0.4084 |
| 0.4041 |
| 0.3929 |
| 0.3948 |
| 0.3956 |
| 0.3906 |
| 0.4015 |
| 0.4092 |
| 0.3995 |
| 0.4130 |
| 0.4066 |
| 0.4133 |
| 0.4089 |
| 0.3901 |
| 0.3875 |
| 0.3721 |
| 0.3672 |
| 0.3691 |
| 0.3763 |
| 0.3678 |
| 0.3691 |
| 0.3750 |
| 0.3812 |
| 0.3763 |
| 0.3735 |
| 0.3726 |
| 0.3629 |
| 0.3613 |
| 0.3646 |
| 0.3656 |
| 0.3700 |
| 0.3676 |
| 0.3608 |
| 0.3541 |
| 0.3515 |
| 0.3561 |
| 0.3537 |
| 0.3611 |
| 0.3681 |
| 0.3697 |
| 0.3691 |
| 0.3636 |
| 0.3646 |
| 0.3642 |
| 0.3608 |
| 0.3657 |
| 0.3706 |
| 0.3492 |
| 0.3479 |
| 0.3465 |
| 0.3445 |
| 0.3544 |
| 0.3539 |
| 0.3511 |
| 0.3431 |
| 0.3470 |
| 0.3469 |
| 0.3558 |
| 0.3501 |
| 0.3515 |
| 0.3468 |
| 0.3617 |
| 0.3552 |
| 0.3574 |
| 0.3623 |
| 0.3567 |
| 0.3552 |
| 0.3508 |
| 0.3363 |
| 0.3323 |
| 0.3366 |
| 0.3407 |
| 0.3372 |
| 0.3280 |
| 0.3272 |
| 0.3253 |
| 0.3265 |
| 0.3259 |
| 0.3304 |
| 0.3315 |
| 0.3327 |
| 0.3285 |
| 0.3408 |
| 0.3439 |
| 0.3513 |
| 0.3550 |
| 0.3521 |
| 0.3552 |
| 0.3657 |
| 0.3597 |
| 0.3505 |
| 0.3653 |
| 0.3639 |
| 0.3497 |
| 0.3496 |
| 0.3536 |
| 0.3572 |
| 0.3495 |
| 0.3484 |
| 0.3491 |
| 0.3471 |
| 0.3335 |
| 0.3249 |
| 0.3117 |
| 0.3130 |
| 0.3187 |
| 0.3185 |
| 0.3104 |
| 0.2983 |
| 0.3015 |
| 0.3108 |
| 0.3025 |
| 0.3003 |
| 0.3075 |
| 0.3030 |
| 0.3038 |
| 0.3024 |
| 0.3119 |
| 0.3153 |
| 0.3150 |
| 0.3030 |
| 0.2954 |
| 0.3021 |
| 0.3094 |
| 0.3004 |
| 0.3360 |
| 0.3453 |
| 0.3506 |
| 0.3450 |
| 0.3444 |
| 0.3497 |
| 0.3591 |
| 0.3673 |
| 0.3659 |
| 0.3609 |
| 0.3572 |
| 0.3485 |
| 0.3439 |
| 0.3335 |
| 0.3408 |
| 0.3448 |
| 0.3453 |
| 0.3502 |
| 0.3602 |
| 0.3538 |
| 0.3526 |
| 0.3504 |
| 0.3535 |
| 0.3510 |
| 0.3442 |
| 0.3501 |
| 0.3532 |
| 0.3576 |
| 0.3627 |
| 0.3642 |
| 0.3680 |
| 0.3715 |
| 0.3714 |
| 0.3718 |
| 0.3687 |
| 0.3722 |
| 0.3780 |
| 0.3871 |
| 0.3894 |
| 0.3954 |
| 0.3889 |
| 0.3868 |
| 0.3930 |
| 0.3951 |
| 0.3893 |
| 0.3944 |
| 0.3866 |
| 0.3839 |
| 0.3766 |
| 0.3760 |
| 0.3781 |
| 0.3750 |
| 0.3730 |
| 0.3808 |
| 0.3779 |
| 0.3851 |
| 0.3834 |
| 0.3965 |
| 0.3955 |
| 0.3963 |
| 0.3925 |
| 0.3903 |
| 0.3930 |
| 0.3823 |
| 0.3816 |
| 0.3799 |
| 0.3909 |
| 0.3942 |
| 0.3871 |
| 0.3822 |
| 0.3868 |
| 0.3912 |
| 0.3847 |
| 0.3897 |
| 0.4086 |
| 0.3875 |
| 0.3799 |
| 0.3845 |
| 0.3932 |
| 0.3880 |
| 0.3903 |
| 0.3924 |
| 0.4020 |
| 0.4084 |
| 0.4061 |
| 0.4244 |
| 0.4212 |
| 0.4070 |
| 0.4031 |
| 0.4200 |
| 0.4320 |
| 0.4198 |
| 0.4180 |
| 0.4404 |
| 0.4376 |
| 0.4430 |
| 0.4315 |
| 0.4499 |
| 0.4673 |
| 0.4563 |
| 0.4483 |
| 0.4618 |
| 0.4779 |
| 0.4777 |
| 0.4783 |
| 0.5084 |
| 0.4978 |
| 0.5214 |
| 0.5594 |
| 0.5390 |
| 0.5314 |
| 0.5285 |
| 0.5043 |
| 0.5419 |
| 0.5350 |
| 0.5269 |
| 0.5275 |
| 0.4969 |
| 0.5075 |
| 0.5172 |
| 0.5403 |
| 0.5383 |
| 0.5439 |
| 0.5376 |
| 0.5350 |
| 0.5277 |
| 0.5224 |
| 0.5830 |
| 0.5073 |
| 0.4986 |
| 0.4669 |
| 0.4363 |
| 0.4269 |
| 0.4330 |
| 0.4224 |
| 0.4111 |
| 0.4099 |
| 0.4160 |
| 0.4143 |
| 0.3838 |
| 0.4030 |
| 0.4064 |
| 0.4099 |
| 0.4167 |
| 0.4221 |
| 0.4344 |
| 0.4369 |
| 0.4244 |
| 0.4167 |
| 0.4155 |
| 0.4059 |
| 0.4152 |
| 0.4081 |
| 0.4074 |
| 0.4190 |
| 0.4272 |
| 0.4213 |
| 0.4409 |
| 0.4409 |
| 0.4359 |
| 0.4327 |
| 0.4204 |
| 0.4183 |
| 0.4167 |
| 0.4237 |
| 0.4045 |
| 0.3918 |
| 0.3868 |
| 0.3675 |
| 0.3744 |
| 0.3698 |
| 0.3824 |
| 0.3776 |
| 0.3655 |
| 0.3733 |
| 0.3740 |
| 0.3661 |
| 0.3713 |
| 0.3615 |
| 0.3587 |
| 0.3763 |
| 0.3706 |
| 0.3764 |
| 0.3784 |
| 0.3818 |
| 0.3920 |
| 0.3971 |
| 0.3946 |
| 0.3959 |
| 0.4063 |
| 0.3953 |
| 0.3899 |
| 0.3902 |
| 0.3767 |
| 0.3833 |
| 0.3861 |
| 0.3875 |
| 0.3946 |
| 0.3924 |
| 0.4014 |
| 0.3941 |
| 0.3945 |
| 0.3886 |
| 0.3847 |
| 0.3837 |
| 0.3926 |
| 0.3912 |
| 0.3965 |
| 0.3967 |
| 0.4041 |
| 0.4009 |
| 0.4132 |
| 0.4090 |
| 0.4107 |
| 0.3938 |
| 0.3981 |
| 0.4024 |
| 0.4027 |
| 0.4079 |
| 0.3956 |
| 0.4035 |
| 0.4045 |
| 0.3939 |
| 0.4001 |
| 0.3926 |
| 0.3949 |
| 0.4013 |
| 0.3962 |
| 0.4095 |
| 0.4087 |
| 0.4143 |
| 0.4221 |
| 0.4329 |
| 0.4232 |
| 0.4420 |
| 0.4438 |
| 0.4377 |
| 0.4186 |
| 0.4245 |
| 0.4186 |
| 0.4173 |
| 0.4036 |
| 0.3978 |
| 0.3959 |
| 0.4013 |
| 0.4098 |
| 0.4210 |
| 0.4142 |
| 0.4123 |
| 0.4302 |
| 0.4049 |
| 0.3880 |
| 0.3823 |
| 0.3770 |
| 0.3774 |
| 0.3626 |
| 0.3508 |
| 0.3541 |
| 0.3509 |
| 0.3574 |
| 0.3655 |
| 0.3640 |
| 0.3733 |
| 0.3713 |
| 0.3708 |
| 0.3683 |
| 0.3670 |
| 0.3584 |
| 0.3661 |
| 0.3623 |
| 0.3657 |
| 0.3572 |
| 0.3589 |
| 0.3697 |
| 0.4130 |
| 0.3872 |
| 0.3842 |
| 0.3808 |
| 0.3760 |
| 0.3852 |
| 0.3927 |
| 0.3992 |
| 0.3999 |
| 0.3977 |
| 0.4050 |
| 0.3988 |
| 0.3919 |
| 0.3907 |
| 0.3832 |
| 0.3867 |
| 0.3909 |
| 0.3761 |
| 0.3888 |
| 0.3962 |
| 0.3876 |
| 0.3952 |
| 0.3990 |
| 0.4072 |
| 0.4056 |
| 0.4130 |
| 0.4173 |
| 0.4075 |
| 0.4095 |
| 0.4200 |
| 0.4129 |
| 0.4043 |
| 0.4009 |
| 0.3910 |
| 0.3749 |
| 0.3734 |
| 0.3722 |
| 0.3841 |
| 0.3778 |
| 0.3826 |
| 0.3863 |
| 0.3766 |
| 0.3673 |
| 0.3614 |
| 0.3572 |
| 0.3656 |
| 0.3718 |
| 0.3823 |
| 0.3684 |
| 0.3667 |
| 0.3734 |
| 0.3701 |
| 0.3483 |
| 0.3478 |
| 0.3528 |
| 0.3548 |
| 0.3548 |
| 0.3597 |
| 0.3724 |
| 0.3758 |
| 0.3839 |
| 0.3800 |
| 0.3860 |
| 0.3964 |
| 0.4080 |
| 0.4030 |
| 0.4000 |
| 0.4057 |
| 0.4097 |
| 0.4162 |
| 0.4205 |
| 0.4177 |
| 0.4090 |
| 0.3910 |
| 0.3945 |
| 0.3932 |
| 0.3791 |
| 0.3939 |
| 0.3898 |
| 0.3899 |
| 0.3980 |
| 0.4100 |
| 0.4160 |
| 0.4113 |
| 0.4255 |
| 0.4303 |
| 0.4461 |
| 0.4441 |
| 0.4172 |