Ιστορία των ημερήσιων τιμών NIO /VEF από Κυριακή, 18 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 7 814.3569 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 0.1109 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / NIO
Date | NIO/VEF |
| 7 122.6468 |
| 7 113.0440 |
| 7 111.5054 |
| 7 146.4036 |
| 7 141.5625 |
| 7 144.9207 |
| 7 149.7966 |
| 7 195.7291 |
| 7 095.5921 |
| 7 181.0154 |
| 7 121.0426 |
| 7 077.6090 |
| 7 058.7300 |
| 7 093.2010 |
| 7 108.4114 |
| 7 117.1260 |
| 7 123.9709 |
| 7 145.5791 |
| 7 134.9777 |
| 7 121.9805 |
| 7 102.0346 |
| 7 088.9965 |
| 7 040.9604 |
| 7 059.9360 |
| 7 095.5984 |
| 7 135.6626 |
| 7 135.8666 |
| 7 088.4172 |
| 7 105.0250 |
| 7 180.7691 |
| 7 190.6494 |
| 7 226.5855 |
| 7 178.4039 |
| 7 221.7769 |
| 7 223.5703 |
| 7 274.6785 |
| 7 244.2518 |
| 7 170.5811 |
| 7 170.0309 |
| 7 164.0246 |
| 7 142.8752 |
| 7 140.2972 |
| 7 130.5631 |
| 7 084.5349 |
| 7 084.0127 |
| 7 087.0004 |
| 7 006.2834 |
| 7 078.8069 |
| 7 105.9540 |
| 7 125.8170 |
| 7 114.1701 |
| 7 125.7210 |
| 7 146.4079 |
| 7 160.6048 |
| 7 113.1451 |
| 7 080.1740 |
| 7 045.7150 |
| 7 064.9241 |
| 7 019.1540 |
| 7 076.7185 |
| 7 095.6433 |
| 7 125.2250 |
| 7 138.3804 |
| 7 099.5999 |
| 7 049.9762 |
| 7 126.2849 |
| 7 066.7309 |
| 7 054.5543 |
| 7 035.8616 |
| 7 086.9194 |
| 7 130.3393 |
| 7 143.3690 |
| 7 150.9689 |
| 7 178.5726 |
| 7 213.2940 |
| 7 403.4588 |
| 7 394.4284 |
| 7 367.8247 |
| 7 473.4685 |
| 7 533.5479 |
| 7 537.5852 |
| 7 478.6441 |
| 7 593.8915 |
| 7 477.8325 |
| 7 615.2780 |
| 7 438.5573 |
| 7 421.0078 |
| 7 459.1891 |
| 7 396.9346 |
| 7 443.6511 |
| 7 347.4522 |
| 7 339.0798 |
| 7 280.8110 |
| 7 349.0445 |
| 7 351.4011 |
| 7 389.6066 |
| 7 277.9507 |
| 7 232.8436 |
| 7 227.0353 |
| 7 308.8726 |
| 7 202.7709 |
| 7 147.9785 |
| 7 166.2977 |
| 7 263.4159 |
| 7 245.3368 |
| 7 236.4628 |
| 7 190.8442 |
| 7 038.3801 |
| 6 885.4801 |
| 7 020.9387 |
| 7 005.9942 |
| 7 006.3473 |
| 7 004.0530 |
| 6 939.4296 |
| 6 989.1109 |
| 6 978.1899 |
| 6 978.7845 |
| 6 978.2987 |
| 7 034.8679 |
| 6 992.2816 |
| 7 023.7726 |
| 7 051.3340 |
| 7 052.6771 |
| 7 039.1064 |
| 7 074.0291 |
| 7 062.3528 |
| 6 986.4897 |
| 6 975.3393 |
| 6 964.9852 |
| 6 994.1894 |
| 6 999.4665 |
| 6 992.7497 |
| 6 974.6426 |
| 6 949.4221 |
| 6 934.1365 |
| 6 915.3075 |
| 6 953.9250 |
| 6 956.4469 |
| 6 945.5870 |
| 6 971.7119 |
| 6 932.2720 |
| 6 930.8175 |
| 6 994.9018 |
| 6 955.3755 |
| 6 993.7953 |
| 6 944.2019 |
| 6 928.3015 |
| 6 873.4456 |
| 6 845.8690 |
| 6 812.1131 |
| 6 853.7640 |
| 6 873.8855 |
| 6 887.5278 |
| 6 908.7753 |
| 6 902.0321 |
| 6 916.7223 |
| 6 957.8771 |
| 6 989.2270 |
| 6 993.7520 |
| 6 941.9575 |
| 6 985.9488 |
| 6 901.8233 |
| 6 865.8646 |
| 6 887.5596 |
| 6 903.0609 |
| 6 928.9874 |
| 6 892.8826 |
| 6 941.5266 |
| 6 905.8290 |
| 6 884.7782 |
| 7 125.1701 |
| 7 128.3868 |
| 7 130.0626 |
| 7 132.5058 |
| 7 129.4389 |
| 7 129.4248 |
| 7 138.4558 |
| 7 089.1390 |
| 7 139.6028 |
| 7 140.3370 |
| 7 140.1260 |
| 7 132.9774 |
| 7 161.0407 |
| 7 149.6747 |
| 7 150.3602 |
| 7 157.0157 |
| 7 117.8903 |
| 7 134.1091 |
| 7 128.5334 |
| 7 161.7853 |
| 7 145.8255 |
| 7 138.6973 |
| 7 198.3214 |
| 7 173.8347 |
| 7 170.0206 |
| 7 187.6214 |
| 7 298.5770 |
| 7 191.7488 |
| 7 309.3435 |
| 7 311.1451 |
| 7 316.3076 |
| 7 364.3447 |
| 7 348.1614 |
| 7 361.7697 |
| 7 348.0242 |
| 7 311.0491 |
| 7 308.2951 |
| 7 350.1201 |
| 7 287.0236 |
| 7 343.3351 |
| 7 360.1411 |
| 7 282.2851 |
| 7 324.1578 |
| 7 328.3633 |
| 7 324.1977 |
| 7 330.4319 |
| 7 326.8453 |
| 7 366.9062 |
| 7 320.5291 |
| 7 315.6262 |
| 7 338.4806 |
| 7 329.8621 |
| 7 332.9645 |
| 7 333.7857 |
| 7 298.2439 |
| 7 332.9759 |
| 7 356.3025 |
| 7 349.0772 |
| 7 365.5315 |
| 7 368.2810 |
| 7 334.3200 |
| 7 369.1425 |
| 7 401.8495 |
| 7 398.9198 |
| 7 403.9386 |
| 7 389.6353 |
| 7 398.7580 |
| 7 412.0310 |
| 7 418.0455 |
| 7 414.5340 |
| 7 404.8086 |
| 7 413.0848 |
| 7 410.4140 |
| 7 413.6627 |
| 7 481.8003 |
| 7 485.7298 |
| 7 489.8009 |
| 7 502.6451 |
| 7 489.9926 |
| 7 497.7832 |
| 7 503.5582 |
| 7 439.2037 |
| 7 541.8096 |
| 7 547.3567 |
| 7 529.9775 |
| 7 552.5297 |
| 7 541.4691 |
| 7 525.3715 |
| 7 542.0222 |
| 7 557.6302 |
| 7 562.0973 |
| 7 560.1703 |
| 7 559.7015 |
| 7 540.8849 |
| 7 561.4535 |
| 7 570.7425 |
| 7 575.5259 |
| 7 558.7856 |
| 7 582.4295 |
| 7 593.6140 |
| 7 629.3296 |
| 7 626.7215 |
| 7 622.4470 |
| 7 657.2114 |
| 7 654.1827 |
| 7 655.3701 |
| 7 664.7218 |
| 7 669.3501 |
| 7 664.4844 |
| 7 681.2191 |
| 7 703.7949 |
| 7 689.1164 |
| 7 701.5798 |
| 7 707.1071 |
| 7 736.0258 |
| 7 731.1152 |
| 7 739.2169 |
| 7 726.5109 |
| 7 753.2186 |
| 7 759.7808 |
| 7 771.5189 |
| 7 780.1982 |
| 7 788.6968 |
| 7 812.2229 |
| 4 430.8284 |
| 4 442.2004 |
| 3 347.6102 |
| 3 350.4013 |
| 2 524.4901 |
| 2 525.2839 |
| 2 525.2013 |
| 2 523.5740 |
| 2 526.7845 |
| 2 527.7923 |
| 2 527.3870 |
| 2 538.3995 |
| 2 225.0107 |
| 2 232.0265 |
| 2 237.4465 |
| 2 137.0461 |
| 1 904.1550 |
| 1 289.8841 |
| 1 296.3481 |
| 1 288.3491 |
| 1 288.1400 |
| 1 177.2545 |
| 1 130.6516 |
| 1 068.6310 |
| 800.8298 |
| 802.9369 |
| 801.8864 |
| 0.3204 |
| 0.3210 |
| 0.3242 |
| 0.3257 |
| 0.3250 |
| 0.3248 |
| 0.3246 |
| 0.3245 |
| 0.3259 |
| 0.3266 |
| 0.3272 |
| 0.3349 |
| 0.3277 |
| 0.3340 |
| 0.3362 |
| 0.3253 |
| 0.3307 |
| 0.3309 |
| 0.3353 |
| 0.3295 |
| 0.3290 |
| 0.3331 |
| 0.3366 |
| 0.3420 |
| 0.3452 |
| 0.3379 |
| 0.3372 |
| 0.3385 |
| 0.3363 |
| 0.3334 |
| 0.3327 |
| 0.3378 |
| 0.3380 |
| 0.3353 |
| 0.3339 |
| 0.3360 |
| 0.3405 |
| 0.3421 |
| 0.3340 |
| 0.3355 |
| 0.3353 |
| 0.3362 |
| 0.3358 |
| 0.3362 |
| 0.3371 |
| 0.3368 |
| 0.3380 |
| 0.3372 |
| 0.3373 |
| 0.3371 |
| 0.3378 |
| 0.3365 |
| 0.3377 |
| 0.3383 |
| 0.3401 |
| 0.3392 |
| 0.3423 |
| 0.3387 |
| 0.3406 |
| 0.3390 |
| 0.3439 |
| 0.3479 |
| 0.3406 |
| 0.3428 |
| 0.3410 |
| 0.3423 |
| 0.3438 |
| 0.3432 |
| 0.3442 |
| 0.3428 |
| 0.3437 |
| 0.3458 |
| 0.3458 |
| 0.3451 |
| 0.3447 |
| 0.3456 |
| 0.3478 |
| 0.3473 |
| 0.3474 |
| 0.3482 |
| 0.3490 |
| 0.3483 |
| 0.2979 |
| 0.2989 |
| 0.3479 |
| 0.3000 |
| 0.2985 |
| 0.2977 |
| 0.2994 |
| 0.2991 |
| 0.2990 |
| 0.2991 |
| 0.3002 |
| 0.3026 |
| 0.3018 |
| 0.3024 |
| 0.3040 |
| 0.2381 |
| 0.2376 |
| 0.2063 |
| 0.2056 |
| 0.2065 |
| 0.2061 |
| 0.2074 |
| 0.2069 |
| 0.2083 |
| 0.2073 |
| 0.2078 |
| 0.2084 |
| 0.2086 |
| 0.2082 |
| 0.2084 |
| 0.2082 |
| 0.2094 |
| 0.2111 |
| 0.2118 |
| 0.2114 |
| 0.2301 |
| 0.2300 |
| 0.2299 |
| 0.2302 |
| 0.2297 |
| 0.2295 |
| 0.2291 |
| 0.2291 |
| 0.2319 |
| 0.2318 |
| 0.2316 |
| 0.2317 |
| 0.2316 |
| 0.2319 |
| 0.2319 |
| 0.2332 |
| 0.2343 |
| 0.2346 |
| 0.2345 |
| 0.2345 |
| 0.2338 |
| 0.2347 |
| 0.2345 |
| 0.2345 |
| 0.2355 |
| 0.2347 |
| 0.2352 |
| 0.2356 |
| 0.2352 |
| 0.2354 |
| 0.2358 |
| 0.2365 |
| 0.2364 |
| 0.2362 |
| 0.2364 |
| 0.2364 |
| 0.2362 |
| 0.2364 |
| 0.2365 |
| 0.2368 |
| 0.2372 |
| 0.2373 |
| 0.2376 |
| 0.2376 |
| 0.2372 |
| 0.2383 |
| 0.2385 |
| 0.2381 |
| 0.2378 |
| 0.2368 |
| 0.2370 |
| 0.2371 |
| 0.2369 |
| 0.2361 |
| 0.2373 |
| 0.2372 |
| 0.2366 |
| 0.2399 |
| 0.2399 |
| 0.2395 |
| 0.2443 |
| 0.2414 |
| 0.2402 |
| 0.2407 |
| 0.2412 |
| 0.2417 |
| 0.2418 |
| 0.2418 |
| 0.2419 |
| 0.2419 |
| 0.2422 |
| 0.2423 |
| 0.2421 |
| 0.2435 |
| 0.2431 |
| 0.2440 |
| 0.2436 |
| 0.2443 |
| 0.2444 |
| 0.2440 |
| 0.2442 |
| 0.2443 |
| 0.2444 |
| 0.2444 |
| 0.2445 |
| 0.2465 |
| 0.2462 |
| 0.2465 |
| 0.2468 |
| 0.2465 |
| 0.2460 |
| 0.2465 |
| 0.2471 |
| 0.2474 |
| 0.2458 |
| 0.2484 |
| 0.2470 |
| 0.2471 |
| 0.2489 |
| 0.2516 |
| 0.2469 |
| 0.2479 |
| 0.2499 |
| 0.2535 |
| 0.2542 |
| 0.2538 |
| 0.2539 |
| 0.2526 |
| 0.2559 |
| 0.2531 |
| 0.2547 |
| 0.2541 |
| 0.2519 |
| 0.2567 |
| 0.2492 |
| 0.2501 |
| 0.2502 |
| 0.2507 |
| 0.2523 |
| 0.2540 |
| 0.2499 |
| 0.2544 |
| 0.2527 |
| 0.2529 |
| 0.2559 |
| 0.2594 |
| 0.2579 |
| 0.2575 |
| 0.2558 |
| 0.2585 |
| 0.2570 |
| 0.2574 |
| 0.2568 |
| 0.2564 |
| 0.2559 |
| 0.2565 |
| 0.2561 |
| 0.2568 |
| 0.1761 |
| 0.1755 |
| 0.1762 |
| 0.1750 |
| 0.1757 |
| 0.1759 |
| 0.1754 |
| 0.1766 |
| 0.1777 |
| 0.1783 |
| 0.1780 |
| 0.1781 |
| 0.1779 |
| 0.1771 |
| 0.1786 |
| 0.1787 |
| 0.1792 |
| 0.1790 |
| 0.1792 |
| 0.1792 |
| 0.1796 |
| 0.1795 |
| 0.1797 |
| 0.1802 |
| 0.1800 |
| 0.1805 |
| 0.1804 |
| 0.1804 |
| 0.1811 |
| 0.1808 |
| 0.1813 |
| 0.1813 |
| 0.1818 |
| 0.1816 |
| 0.1817 |
| 0.1826 |
| 0.1821 |
| 0.1822 |
| 0.1832 |
| 0.1828 |
| 0.1829 |
| 0.1830 |
| 0.1837 |
| 0.1842 |
| 0.1843 |
| 0.1840 |
| 0.1839 |
| 0.1841 |
| 0.1842 |
| 0.1845 |
| 0.1847 |
| 0.1848 |
| 0.1849 |
| 0.1851 |
| 0.1852 |
| 0.1850 |
| 0.1858 |
| 0.1858 |
| 0.1859 |
| 0.1861 |
| 0.1863 |
| 0.1866 |
| 0.1866 |
| 0.1870 |
| 0.1871 |
| 0.1871 |
| 0.1873 |
| 0.1878 |
| 0.1877 |
| 0.1879 |
| 0.1889 |
| 0.1889 |
| 0.1891 |
| 0.1891 |
| 0.1892 |
| 0.1895 |
| 0.1894 |
| 0.1895 |
| 0.1896 |
| 0.1898 |
| 0.1902 |
| 0.1902 |
| 0.1903 |
| 0.1917 |
| 0.1904 |
| 0.1908 |
| 0.1910 |
| 0.1913 |
| 0.1913 |
| 0.1918 |
| 0.1918 |
| 0.1920 |
| 0.1920 |
| 0.1923 |
| 0.1926 |
| 0.1926 |
| 0.1928 |
| 0.1930 |
| 0.1932 |
| 0.1930 |
| 0.1935 |
| 0.1936 |
| 0.2152 |
| 0.2153 |
| 0.2154 |
| 0.2155 |
| 0.2157 |
| 0.2157 |
| 0.2161 |
| 0.2159 |
| 0.2161 |
| 0.2162 |
| 0.2162 |
| 0.2166 |
| 0.2164 |
| 0.2166 |
| 0.2166 |
| 0.2168 |
| 0.2169 |
| 0.2170 |
| 0.2171 |
| 0.2175 |
| 0.2174 |
| 0.2175 |
| 0.2175 |
| 0.2177 |
| 0.2162 |
| 0.2182 |
| 0.2180 |
| 0.2182 |
| 0.2183 |
| 0.2184 |
| 0.2187 |
| 0.2185 |
| 0.2186 |
| 0.2188 |
| 0.2190 |
| 0.2191 |
| 0.2191 |
| 0.2193 |
| 0.2195 |
| 0.2198 |
| 0.2197 |
| 0.2197 |
| 0.2199 |
| 0.2191 |
| 0.2204 |
| 0.2202 |
| 0.2203 |
| 0.2174 |
| 0.2198 |
| 0.2196 |
| 0.2205 |
| 0.2219 |
| 0.2209 |
| 0.2207 |
| 0.2214 |
| 0.2233 |
| 0.2224 |
| 0.2212 |
| 0.2216 |
| 0.2223 |
| 0.2218 |
| 0.2219 |
| 0.2223 |
| 0.2225 |
| 0.2259 |
| 0.1113 |
| 0.1113 |
| 0.1113 |
| 0.1114 |
| 0.1114 |
| 0.1115 |
| 0.1115 |
| 0.1116 |
| 0.1117 |
| 0.1117 |
| 0.1118 |
| 0.1118 |
| 0.1120 |
| 0.1119 |
| 0.1120 |
| 0.1123 |
| 0.1121 |
| 0.1123 |
| 0.1122 |
| 0.1123 |
| 0.1123 |
| 0.1124 |
| 0.1124 |
| 0.1125 |
| 0.1125 |
| 0.1126 |
| 0.1143 |
| 0.1144 |
| 0.1164 |
| 0.1165 |
| 0.1164 |
| 0.1164 |
| 0.1166 |
| 0.1164 |
| 0.1164 |
| 0.1157 |
| 0.1132 |
| 0.1140 |
| 0.1139 |
| 0.1139 |
| 0.1132 |
| 0.1131 |
| 0.1133 |
| 0.1139 |
| 0.1132 |
| 0.1132 |
| 0.1141 |
| 0.1133 |
| 0.1133 |
| 0.1141 |
| 0.1133 |
| 0.1142 |
| 0.1137 |
| 0.1137 |
| 0.1143 |
| 0.1139 |
| 0.1138 |
| 0.1138 |
| 0.1137 |
| 0.1137 |
| 0.1145 |
| 0.1138 |
| 0.1139 |
| 0.1148 |
| 0.1148 |
| 0.1141 |
| 0.1140 |
| 0.1151 |
| 0.1141 |
| 0.1141 |
| 0.1146 |
| 0.1142 |
| 0.1146 |
| 0.1153 |
| 0.1146 |
| 0.1155 |
| 0.1155 |
| 0.1155 |
| 0.1158 |
| 0.1158 |
| 0.1158 |
| 0.1160 |
| 0.1160 |
| 0.1162 |
| 0.1164 |
| 0.1160 |
| 0.1164 |
| 0.1154 |
| 0.1161 |
| 0.1158 |
| 0.1165 |
| 0.1162 |
| 0.1166 |
| 0.1164 |
| 0.1165 |
| 0.1167 |
| 0.1158 |
| 0.1166 |
| 0.1169 |
| 0.1168 |
| 0.1170 |
| 0.1171 |
| 0.1171 |
| 0.1170 |
| 0.1170 |
| 0.1167 |
| 0.1172 |
| 0.1173 |
| 0.1175 |
| 0.1173 |
| 0.1173 |
| 0.1174 |
| 0.1176 |
| 0.1176 |
| 0.1178 |
| 0.1177 |
| 0.1180 |
| 0.1177 |
| 0.1181 |
| 0.1179 |
| 0.1174 |
| 0.1187 |
| 0.1180 |
| 0.1181 |
| 0.1184 |
| 0.1182 |
| 0.1179 |
| 0.1184 |
| 0.1184 |
| 0.1184 |
| 0.1188 |
| 0.1188 |
| 0.1187 |
| 0.1187 |
| 0.1188 |
| 0.1188 |
| 0.1191 |
| 0.1193 |
| 0.1190 |
| 0.1190 |
| 0.1191 |
| 0.1191 |
| 0.1192 |
| 0.1193 |
| 0.1193 |
| 0.1194 |
| 0.1195 |
| 0.1197 |
| 0.1195 |
| 0.1197 |
| 0.1198 |
| 0.1197 |
| 0.1197 |
| 0.1198 |
| 0.1199 |
| 0.1202 |
| 0.1200 |
| 0.1206 |
| 0.1233 |
| 0.1202 |
| 0.1202 |
| 0.1202 |
| 0.1202 |
| 0.1211 |
| 0.1205 |
| 0.1207 |
| 0.1207 |
| 0.1211 |
| 0.1210 |
| 0.1213 |
| 0.1233 |
| 0.1232 |
| 0.1233 |
| 0.1231 |
| 0.1250 |
| 0.1249 |
| 0.1249 |
| 0.1249 |
| 0.1249 |
| 0.1250 |
| 0.1250 |
| 0.1250 |
| 0.1249 |
| 0.1250 |
| 0.1250 |
| 0.1250 |
| 0.1238 |
| 0.1241 |
| 0.1243 |
| 0.1242 |
| 0.1243 |
| 0.1243 |
| 0.1255 |
| 0.1255 |
| 0.1255 |
| 0.1280 |
| 0.1278 |
| 0.1278 |
| 0.1271 |
| 0.1272 |
| 0.1273 |
| 0.1273 |
| 0.1275 |
| 0.1278 |
| 0.1279 |
| 0.1276 |
| 0.1280 |
| 0.1282 |
| 0.1305 |
| 0.1330 |
| 0.1307 |
| 0.1293 |
| 0.1295 |
| 0.1269 |
| 0.1269 |
| 0.1270 |
| 0.1270 |
| 0.1271 |
| 0.1272 |
| 0.1312 |
| 0.1312 |
| 0.1295 |
| 0.1305 |
| 0.1290 |
| 0.1291 |
| 0.1313 |
| 0.1293 |
| 0.1292 |
| 0.1313 |
| 0.1294 |
| 0.1313 |
| 0.1312 |
| 0.1312 |
| 0.1312 |
| 0.1311 |
| 0.1313 |
| 0.1316 |
| 0.1312 |
| 0.1314 |
| 0.1315 |
| 0.1316 |
| 0.1316 |
| 0.1317 |
| 0.1316 |
| 0.1317 |
| 0.1318 |
| 0.1317 |
| 0.1319 |
| 0.1319 |
| 0.1321 |
| 0.1321 |
| 0.1322 |
| 0.1322 |
| 0.1181 |
| 0.1180 |
| 0.1181 |
| 0.1184 |
| 0.1183 |
| 0.1184 |
| 0.1185 |
| 0.1183 |
| 0.1183 |
| 0.1184 |
| 0.1183 |
| 0.1185 |
| 0.1185 |
| 0.1187 |
| 0.1188 |
| 0.1188 |
| 0.1189 |
| 0.1190 |
| 0.1192 |
| 0.1194 |
| 0.1194 |
| 0.1195 |
| 0.1198 |
| 0.1200 |
| 0.1202 |
| 0.1202 |
| 0.1204 |
| 0.1207 |
| 0.1205 |
| 0.1229 |
| 0.1212 |
| 0.1211 |
| 0.1235 |
| 0.1223 |
| 0.1215 |
| 0.1214 |
| 0.1211 |
| 0.1197 |
| 0.1222 |
| 0.1216 |
| 0.1223 |
| 0.1224 |
| 0.1217 |
| 0.1223 |
| 0.1188 |
| 0.1219 |