Ιστορία των ημερήσιων τιμών NOK /XCP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Νορβηγίας = 1.285938464 Ουγγιές χαλκού
το ελάχιστο για
1 κορόνα Νορβηγίας = 0.000007213 Ουγγιές χαλκού
Date | NOK/XCP |
---|---|
0.000007564 | |
0.000007512 | |
0.000007489 | |
0.000007404 | |
0.000007410 | |
0.000007472 | |
0.000007548 | |
0.000007440 | |
0.000007547 | |
0.000007576 | |
0.000007684 | |
0.000007631 | |
0.000007684 | |
0.000007710 | |
0.000007704 | |
0.000007573 | |
0.000007754 | |
0.000007661 | |
0.000007745 | |
0.000007741 | |
0.000007836 | |
0.000007846 | |
0.000007711 | |
0.000007366 | |
0.000007442 | |
0.000007555 | |
0.000007517 | |
0.000007334 | |
0.000007357 | |
0.000007332 | |
0.000007325 | |
0.000007479 | |
0.000007574 | |
0.000007570 | |
0.000007570 | |
0.000007499 | |
0.000007601 | |
0.000007613 | |
0.000007534 | |
0.000007592 | |
0.000007688 | |
0.000007882 | |
0.000007906 | |
0.000007951 | |
0.000007863 | |
0.000007619 | |
0.000007509 | |
0.000007491 | |
0.000007510 | |
0.000007452 | |
0.000007301 | |
0.000007274 | |
0.000007363 | |
0.000007538 | |
0.000007579 | |
0.000007417 | |
0.000007509 | |
0.000007621 | |
0.000007587 | |
0.000007712 | |
0.000007779 | |
0.000007825 | |
0.000007915 | |
0.000007767 | |
0.000007990 | |
0.000008087 | |
0.000008016 | |
0.000008046 | |
0.000008169 | |
0.000008175 | |
0.000008135 | |
0.000008103 | |
0.000008175 | |
0.000008218 | |
0.000008015 | |
0.000008159 | |
0.000008125 | |
0.000008065 | |
0.000007969 | |
0.000007900 | |
0.000007904 | |
0.000007813 | |
0.000007833 | |
0.000008086 | |
0.000008375 | |
0.000008328 | |
0.000008439 | |
0.000008409 | |
0.000008388 | |
0.000008348 | |
0.000008377 | |
0.000008268 | |
0.000008064 | |
0.000008038 | |
0.000008209 | |
0.000008178 | |
0.000008093 | |
0.000008161 | |
0.000008454 | |
0.000008407 | |
0.000008245 | |
0.000008224 | |
0.000008290 | |
0.000008477 | |
0.000008715 | |
0.000008891 | |
0.000008619 | |
0.000008613 | |
0.000008711 | |
0.000008509 | |
0.000008628 | |
0.000008704 | |
0.000008595 | |
0.000008522 | |
0.000008767 | |
0.000008637 | |
0.000008669 | |
0.000008649 | |
0.000008478 | |
0.000008477 | |
0.000008433 | |
0.000008496 | |
0.000008618 | |
0.000008815 | |
0.000008937 | |
0.000009009 | |
0.000009073 | |
0.000009021 | |
0.000008866 | |
0.000008862 | |
0.000008794 | |
0.000008661 | |
0.000008702 | |
0.000008628 | |
0.000008670 | |
0.000008841 | |
0.000008439 | |
0.000008265 | |
0.000008144 | |
0.000008442 | |
0.000008348 | |
0.000008545 | |
0.000008834 | |
0.000008693 | |
0.000008853 | |
0.000008325 | |
0.000008497 | |
0.000008175 | |
0.000008302 | |
0.000008223 | |
0.000008116 | |
0.000008447 | |
0.000008792 | |
0.000009004 | |
0.000009191 | |
0.000009417 | |
0.000009238 | |
0.000009105 | |
0.000009120 | |
0.000008872 | |
0.000009250 | |
0.000009981 | |
0.000010304 | |
0.000010289 | |
0.000010331 | |
0.000010159 | |
0.000009997 | |
0.000010457 | |
0.000010274 | |
0.000010062 | |
0.000010294 | |
0.000010316 | |
0.000010586 | |
0.000010867 | |
0.000011184 | |
0.000011246 | |
0.000011094 | |
0.000011103 | |
0.000011267 | |
0.000011459 | |
0.000011988 | |
0.000011496 | |
0.000011169 | |
0.000011587 | |
0.000011846 | |
0.000012003 | |
0.000012043 | |
0.000012601 | |
0.000012243 | |
0.000012050 | |
0.000012220 | |
0.000012076 | |
0.000012064 | |
0.000012778 | |
0.000012563 | |
0.000012928 | |
0.000013078 | |
0.000014007 | |
0.000014180 | |
0.000013930 | |
0.000014114 | |
0.000013670 | |
0.000014061 | |
0.000013689 | |
1.285938464 | |
0.000014251 | |
0.000014519 | |
0.000014516 | |
0.000013303 | |
0.000012755 | |
0.000013388 | |
0.000013978 | |
0.000013714 | |
0.000013773 | |
0.000013943 | |
0.000014044 | |
0.000013322 | |
0.000012936 | |
0.000013231 | |
0.000013512 | |
0.000013188 | |
0.000013153 | |
0.000013049 | |
0.000013531 | |
0.000013507 | |
0.000013589 | |
0.000013705 | |
0.000013404 | |
0.000013719 | |
0.000013424 | |
0.000013826 | |
0.000013918 | |
0.000014329 | |
0.000014094 | |
0.000013981 | |
0.000013904 | |
0.000014121 | |
0.000014216 | |
0.000014279 | |
0.000014236 | |
0.000014175 | |
0.000014072 | |
0.000014024 | |
0.000013854 | |
0.000014227 | |
0.000014306 | |
0.000014128 | |
0.000014257 | |
0.000014306 | |
0.000014449 | |
0.000014325 | |
0.000014060 | |
0.000013709 | |
0.000013448 | |
0.000013381 | |
0.000013035 | |
0.000013145 | |
0.000013058 | |
0.000013112 | |
0.000012966 | |
0.000013211 | |
0.000013106 | |
0.000012999 | |
0.000012629 | |
0.000012855 | |
0.000013475 | |
0.000013353 | |
0.000013892 | |
0.000014253 | |
0.000013969 | |
0.000014122 | |
0.000014375 | |
0.000013784 | |
0.000013773 | |
0.000013698 | |
0.000013742 | |
0.000013575 | |
0.000013589 | |
0.000013732 | |
0.000014027 | |
0.000013757 | |
0.000013974 | |
0.000014101 | |
0.000013876 | |
0.000014063 | |
0.000014258 | |
0.000014129 | |
0.000014674 | |
0.000014479 | |
0.000014229 | |
0.000014254 | |
0.000014507 | |
0.000014073 | |
0.000014070 | |
0.000013986 | |
0.000014325 | |
0.000014230 | |
0.000013981 | |
0.000013101 | |
0.000012832 | |
0.000012205 | |
0.000012060 | |
0.000012782 | |
0.000012555 | |
0.000012874 | |
0.000012712 | |
0.000012770 | |
0.000012767 | |
0.000012651 | |
0.000012922 | |
0.000013186 | |
0.000013064 | |
0.000013355 | |
0.000012856 | |
0.000013048 | |
0.000012440 | |
0.000012354 | |
0.000012902 | |
0.000012480 | |
0.000012634 | |
0.000012446 | |
0.000012393 | |
0.000012254 | |
0.000011934 | |
0.000012079 | |
0.000012580 | |
0.000012948 | |
0.000012597 | |
0.000012453 | |
0.000012747 | |
0.000012816 | |
0.000012653 | |
0.965712103 | |
0.958076179 | |
0.956736926 | |
0.974077599 | |
0.967164817 | |
0.968179374 | |
0.975848067 | |
0.974995674 | |
0.963945153 | |
0.962600892 | |
0.965384393 | |
0.964561874 | |
0.959372809 | |
0.946957843 | |
0.932002329 | |
0.929447039 | |
0.921699717 | |
0.921087286 | |
0.922031054 | |
0.921129274 | |
0.929012319 | |
0.934185269 | |
0.920159013 | |
0.911724328 | |
0.918242305 | |
0.919579855 | |
0.926489870 | |
0.922951932 | |
0.925799192 | |
0.931809059 | |
0.937974322 | |
0.932863690 | |
0.942171102 | |
0.952645777 | |
0.957997401 | |
0.952078880 | |
0.957495603 | |
0.951945072 | |
0.947045336 | |
0.941116937 | |
0.934487723 | |
0.934387500 | |
0.925471636 | |
0.928406285 | |
0.943109580 | |
0.942708830 | |
0.930886227 | |
0.931269885 | |
0.935138790 | |
0.949814171 | |
0.947757259 | |
0.951880344 | |
0.957399726 | |
0.962687595 | |
0.969830740 | |
0.951287617 | |
0.931269029 | |
0.935607127 | |
0.934019760 | |
0.931720808 | |
0.935182673 | |
0.940383569 | |
0.914602877 | |
0.908900021 | |
0.907074766 | |
0.916948796 | |
0.911432662 | |
0.928806660 | |
0.920661090 | |
0.931861857 | |
0.923750890 | |
0.923786406 | |
0.921368319 | |
0.910824354 | |
0.893633412 | |
0.887847285 | |
0.854615812 | |
0.884467288 | |
0.903091750 | |
0.879508859 | |
0.842847550 | |
0.839970947 | |
0.842152428 | |
0.854475908 | |
0.876548102 | |
0.896833886 | |
0.919232964 | |
0.882687932 | |
0.894528743 | |
0.920049767 | |
0.917895309 | |
0.876031625 | |
0.851080503 | |
0.869289531 | |
0.884115714 | |
0.886608011 | |
0.917519151 | |
0.870068551 | |
0.888301015 | |
0.833151926 |