Ιστορία των ημερήσιων τιμών NPR /OMR από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Νεπάλ = 0.0057771 ριάλ Ομάν
το ελάχιστο για
1 ρουπία Νεπάλ = 0.0028629 ριάλ Ομάν
Date | NPR/OMR |
---|---|
0.0028853 | |
0.0028808 | |
0.0028798 | |
0.0028826 | |
0.0028837 | |
0.0028851 | |
0.0028959 | |
0.0028963 | |
0.0028859 | |
0.0028943 | |
0.0029063 | |
0.0029017 | |
0.0029030 | |
0.0028981 | |
0.0029027 | |
0.0028934 | |
0.0028946 | |
0.0028950 | |
0.0029063 | |
0.0028951 | |
0.0028893 | |
0.0028837 | |
0.0028973 | |
0.0028835 | |
0.0028843 | |
0.0028857 | |
0.0028880 | |
0.0028852 | |
0.0028913 | |
0.0028922 | |
0.0028937 | |
0.0028892 | |
0.0028902 | |
0.0028909 | |
0.0028959 | |
0.0028922 | |
0.0029055 | |
0.0029078 | |
0.0029118 | |
0.0028973 | |
0.0028990 | |
0.0029103 | |
0.0029231 | |
0.0029409 | |
0.0029341 | |
0.0029122 | |
0.0029397 | |
0.0029341 | |
0.0029356 | |
0.0029185 | |
0.0029185 | |
0.0029140 | |
0.0029050 | |
0.0029218 | |
0.0029430 | |
0.0029509 | |
0.0029456 | |
0.0029377 | |
0.0029284 | |
0.0029378 | |
0.0029045 | |
0.0029095 | |
0.0029105 | |
0.0029107 | |
0.0029547 | |
0.0029562 | |
0.0029446 | |
0.0029218 | |
0.0029068 | |
0.0029053 | |
0.0029123 | |
0.0029181 | |
0.0029432 | |
0.0029456 | |
0.0029412 | |
0.0029606 | |
0.0029306 | |
0.0029039 | |
0.0029227 | |
0.0029203 | |
0.0029245 | |
0.0029428 | |
0.0029532 | |
0.0030233 | |
0.0030250 | |
0.0030130 | |
0.0030094 | |
0.0030146 | |
0.0030265 | |
0.0030268 | |
0.0030443 | |
0.0030173 | |
0.0030117 | |
0.0030260 | |
0.0030486 | |
0.0030733 | |
0.0030837 | |
0.0030799 | |
0.0031011 | |
0.0031059 | |
0.0031034 | |
0.0031008 | |
0.0031033 | |
0.0031478 | |
0.0031417 | |
0.0031637 | |
0.0031474 | |
0.0031342 | |
0.0031884 | |
0.0032260 | |
0.0031881 | |
0.0032244 | |
0.0032209 | |
0.0032270 | |
0.0032420 | |
0.0032482 | |
0.0032362 | |
0.0032081 | |
0.0031702 | |
0.0031758 | |
0.0031950 | |
0.0032075 | |
0.0032319 | |
0.0032321 | |
0.0032510 | |
0.0032128 | |
0.0032080 | |
0.0031956 | |
0.0031916 | |
0.0032368 | |
0.0032648 | |
0.0032661 | |
0.0032681 | |
0.0032940 | |
0.0032869 | |
0.0032405 | |
0.0032440 | |
0.0032433 | |
0.0032361 | |
0.0032323 | |
0.0032193 | |
0.0032280 | |
0.0032364 | |
0.0032415 | |
0.0032461 | |
0.0032849 | |
0.0033051 | |
0.0033175 | |
0.0033048 | |
0.0032918 | |
0.0032816 | |
0.0032558 | |
0.0032196 | |
0.0032332 | |
0.0032141 | |
0.0032797 | |
0.0033114 | |
0.0033283 | |
0.0033249 | |
0.0032946 | |
0.0032732 | |
0.0033271 | |
0.0033148 | |
0.0033046 | |
0.0033040 | |
0.0033052 | |
0.0032836 | |
0.0032788 | |
0.0032968 | |
0.0032734 | |
0.0032525 | |
0.0032715 | |
0.0032547 | |
0.0032537 | |
0.0032482 | |
0.0032369 | |
0.0032543 | |
0.0032320 | |
0.0032521 | |
0.0032825 | |
0.0032814 | |
0.0032855 | |
0.0032700 | |
0.0032812 | |
0.0032825 | |
0.0032872 | |
0.0032832 | |
0.0032456 | |
0.0032153 | |
0.0032160 | |
0.0032142 | |
0.0032183 | |
0.0032208 | |
0.0032006 | |
0.0032241 | |
0.0031860 | |
0.0031651 | |
0.0031602 | |
0.0031870 | |
0.0031873 | |
0.0031701 | |
0.0031655 | |
0.0031752 | |
0.0031832 | |
0.0031587 | |
0.0031422 | |
0.0031772 | |
0.0031587 | |
0.0031833 | |
0.0031785 | |
0.0032483 | |
0.0032512 | |
0.0033283 | |
0.0033530 | |
0.0033785 | |
0.0033744 | |
0.0033746 | |
0.0033691 | |
0.0033874 | |
0.0034036 | |
0.0033505 | |
0.0033732 | |
0.0033785 | |
0.0033913 | |
0.0033860 | |
0.0033549 | |
0.0033555 | |
0.0033513 | |
0.0033658 | |
0.0034019 | |
0.0034025 | |
0.0033980 | |
0.0033794 | |
0.0033917 | |
0.0033995 | |
0.0033937 | |
0.0033641 | |
0.0033722 | |
0.0033712 | |
0.0033476 | |
0.0033716 | |
0.0033745 | |
0.0034261 | |
0.0034956 | |
0.0034924 | |
0.0035121 | |
0.0035074 | |
0.0034717 | |
0.0034680 | |
0.0034431 | |
0.0034557 | |
0.0034769 | |
0.0034603 | |
0.0034505 | |
0.0034145 | |
0.0034699 | |
0.0034465 | |
0.0034528 | |
0.0034678 | |
0.0034552 | |
0.0034711 | |
0.0034954 | |
0.0035088 | |
0.0034466 | |
0.0033980 | |
0.0033984 | |
0.0033773 | |
0.0033819 | |
0.0033551 | |
0.0033883 | |
0.0033874 | |
0.0033918 | |
0.0034628 | |
0.0034475 | |
0.0034290 | |
0.0033604 | |
0.0033744 | |
0.0034145 | |
0.0033968 | |
0.0033570 | |
0.0033023 | |
0.0032912 | |
0.0032771 | |
0.0032757 | |
0.0032575 | |
0.0032486 | |
0.0033028 | |
0.0033118 | |
0.0033212 | |
0.0033215 | |
0.0033857 | |
0.0034321 | |
0.0034486 | |
0.0034444 | |
0.0034972 | |
0.0035061 | |
0.0034963 | |
0.0035069 | |
0.0035021 | |
0.0035010 | |
0.0035354 | |
0.0035373 | |
0.0035712 | |
0.0035760 | |
0.0035711 | |
0.0035307 | |
0.0035624 | |
0.0035939 | |
0.0036239 | |
0.0036188 | |
0.0036753 | |
0.0037163 | |
0.0036918 | |
0.0037130 | |
0.0037072 | |
0.0037011 | |
0.0036969 | |
0.0037137 | |
0.0037458 | |
0.0037397 | |
0.0037533 | |
0.0037873 | |
0.0037665 | |
0.0037931 | |
0.0037810 | |
0.0037735 | |
0.0037613 | |
0.0037427 | |
0.0037321 | |
0.0037393 | |
0.0037200 | |
0.0036826 | |
0.0036827 | |
0.0037213 | |
0.0037144 | |
0.0037023 | |
0.0037158 | |
0.0036796 | |
0.0036813 | |
0.0036854 | |
0.0037526 | |
0.0037480 | |
0.0037527 | |
0.0037778 | |
0.0037547 | |
0.0037475 | |
0.0037772 | |
0.0037526 | |
0.0037379 | |
0.0037460 | |
0.0037309 | |
0.0037121 | |
0.0037372 | |
0.0037378 | |
0.0037299 | |
0.0037433 | |
0.0037236 | |
0.0037348 | |
0.0037554 | |
0.0037263 | |
0.0037435 | |
0.0037246 | |
0.0037340 | |
0.0037405 | |
0.0037165 | |
0.0037063 | |
0.0036621 | |
0.0035336 | |
0.0035111 | |
0.0035137 | |
0.0035249 | |
0.0035154 | |
0.0035664 | |
0.0035482 | |
0.0035741 | |
0.0035264 | |
0.0035561 | |
0.0035179 | |
0.0035391 | |
0.0035272 | |
0.0035917 | |
0.0035666 | |
0.0035007 | |
0.0035207 | |
0.0035643 | |
0.0035982 | |
0.0036195 | |
0.0035975 | |
0.0036079 | |
0.0035841 | |
0.0036135 | |
0.0036184 | |
0.0035963 | |
0.0036063 | |
0.0035894 | |
0.0035838 | |
0.0035972 | |
0.0036067 | |
0.0035933 | |
0.0035816 | |
0.0035928 | |
0.0035804 | |
0.0035747 | |
0.0035705 | |
0.0035399 | |
0.0035758 | |
0.0036021 | |
0.0035666 | |
0.0035879 | |
0.0035670 | |
0.0036067 | |
0.0036116 | |
0.0036197 | |
0.0036216 | |
0.0036071 | |
0.0036132 | |
0.0036274 | |
0.0036091 | |
0.0036136 | |
0.0035898 | |
0.0035731 | |
0.0035032 | |
0.0035117 | |
0.0035280 | |
0.0035507 | |
0.0035429 | |
0.0035864 | |
0.0036038 | |
0.0036329 | |
0.0036596 | |
0.0036581 | |
0.0036543 | |
0.0036269 | |
0.0036479 | |
0.0036099 | |
0.0036385 | |
0.0036370 | |
0.0036308 | |
0.0036728 | |
0.0036776 | |
0.0037102 | |
0.0037182 | |
0.0036889 | |
0.0036432 | |
0.0036500 | |
0.0036270 | |
0.0036100 | |
0.0036277 | |
0.0036194 | |
0.0036882 | |
0.0037694 | |
0.0037568 | |
0.0037540 | |
0.0037782 | |
0.0037892 | |
0.0037911 | |
0.0037717 | |
0.0037826 | |
0.0037602 | |
0.0037575 | |
0.0037758 | |
0.0037702 | |
0.0037845 | |
0.0037612 | |
0.0038040 | |
0.0038031 | |
0.0038450 | |
0.0038478 | |
0.0038857 | |
0.0038349 | |
0.0038652 | |
0.0038240 | |
0.0038396 | |
0.0038853 | |
0.0038671 | |
0.0038700 | |
0.0038723 | |
0.0038861 | |
0.0039161 | |
0.0038914 | |
0.0038575 | |
0.0037814 | |
0.0037816 | |
0.0038041 | |
0.0038330 | |
0.0038946 | |
0.0038754 | |
0.0038886 | |
0.0038897 | |
0.0038993 | |
0.0038913 | |
0.0039154 | |
0.0039046 | |
0.0039334 | |
0.0039097 | |
0.0039166 | |
0.0039558 | |
0.0039577 | |
0.0039858 | |
0.0039486 | |
0.0039611 | |
0.0039528 | |
0.0039252 | |
0.0039390 | |
0.0040010 | |
0.0039887 | |
0.0039944 | |
0.0040166 | |
0.0040035 | |
0.0039949 | |
0.0040174 | |
0.0040649 | |
0.0040577 | |
0.0040910 | |
0.0040953 | |
0.0040103 | |
0.0039945 | |
0.0039663 | |
0.0039791 | |
0.0039890 | |
0.0040036 | |
0.0040166 | |
0.0039585 | |
0.0039368 | |
0.0039228 | |
0.0038717 | |
0.0038701 | |
0.0038888 | |
0.0038511 | |
0.0038387 | |
0.0038153 | |
0.0039016 | |
0.0039073 | |
0.0038628 | |
0.0038852 | |
0.0038798 | |
0.0038911 | |
0.0039119 | |
0.0038575 | |
0.0038341 | |
0.0038612 | |
0.0038304 | |
0.0039009 | |
0.0039061 | |
0.0039051 | |
0.0039121 | |
0.0038963 | |
0.0038537 | |
0.0038510 | |
0.0038097 | |
0.0036995 | |
0.0036420 | |
0.0037562 | |
0.0038495 | |
0.0039480 | |
0.0039540 | |
0.0040544 | |
0.0040446 | |
0.0040248 | |
0.0039524 | |
0.0040744 | |
0.0040313 | |
0.0041841 | |
0.0041738 | |
0.0042531 | |
0.0043316 | |
0.0043813 | |
0.0043930 | |
0.0044485 | |
0.0044323 | |
0.0044486 | |
0.0044092 | |
0.0044125 | |
0.0044326 | |
0.0044166 | |
0.0044464 | |
0.0044259 | |
0.0043880 | |
0.0044340 | |
0.0044453 | |
0.0044750 | |
0.0045164 | |
0.0044738 | |
0.0044704 | |
0.0044139 | |
0.0043853 | |
0.0043920 | |
0.0043686 | |
0.0044064 | |
0.0044184 | |
0.0043995 | |
0.0043318 | |
0.0043689 | |
0.0043724 | |
0.0044306 | |
0.0044701 | |
0.0044850 | |
0.0045460 | |
0.0046107 | |
0.0045573 | |
0.0045009 | |
0.0044179 | |
0.0043350 | |
0.0043352 | |
0.0043253 | |
0.0043307 | |
0.0043408 | |
0.0043241 | |
0.0043220 | |
0.0043291 | |
0.0043701 | |
0.0043680 | |
0.0043545 | |
0.0042511 | |
0.0043036 | |
0.0043232 | |
0.0043521 | |
0.0043478 | |
0.0044200 | |
0.0044842 | |
0.0045725 | |
0.0045722 | |
0.0045981 | |
0.0046538 | |
0.0047054 | |
0.0047395 | |
0.0046993 | |
0.0047899 | |
0.0048139 | |
0.0048249 | |
0.0047887 | |
0.0048891 | |
0.0048897 | |
0.0049204 | |
0.0048604 | |
0.0047892 | |
0.0046819 | |
0.0045617 | |
0.0045300 | |
0.0045519 | |
0.0045566 | |
0.0045916 | |
0.0046883 | |
0.0046834 | |
0.0047085 | |
0.0049215 | |
0.0049813 | |
0.0049883 | |
0.0049454 | |
0.0049747 | |
0.0049711 | |
0.0049619 | |
0.0049486 | |
0.0050328 | |
0.0050969 | |
0.0052285 | |
0.0052302 | |
0.0052548 | |
0.0053261 | |
0.0053330 | |
0.0054479 | |
0.0054077 | |
0.0053902 | |
0.0053952 | |
0.0053994 | |
0.0053514 | |
0.0053329 | |
0.0053479 | |
0.0053703 | |
0.0053228 | |
0.0053024 | |
0.0053184 | |
0.0053713 | |
0.0054400 | |
0.0054353 | |
0.0054030 | |
0.0054103 | |
0.0054530 | |
0.0054332 | |
0.0054137 | |
0.0054170 | |
0.0054174 | |
0.0054053 | |
0.0054214 | |
0.0054111 | |
0.0053906 | |
0.0053870 | |
0.0053943 | |
0.0053908 | |
0.0053946 | |
0.0054401 | |
0.0054049 | |
0.0053903 | |
0.0054130 | |
0.0054545 | |
0.0054907 | |
0.0054953 | |
0.0054903 | |
0.0054616 | |
0.0054819 | |
0.0054599 | |
0.0054561 | |
0.0054596 | |
0.0054480 | |
0.0054212 | |
0.0053793 | |
0.0053384 | |
0.0053272 | |
0.0053052 | |
0.0053180 | |
0.0053116 | |
0.0053534 | |
0.0053451 | |
0.0052977 | |
0.0052942 | |
0.0053174 | |
0.0053162 | |
0.0053498 | |
0.0053756 | |
0.0053315 | |
0.0052974 | |
0.0053386 | |
0.0052597 | |
0.0053836 | |
0.0053927 | |
0.0054485 | |
0.0054598 | |
0.0054214 | |
0.0054529 | |
0.0054296 | |
0.0054250 | |
0.0053877 | |
0.0053870 | |
0.0053776 | |
0.0053496 | |
0.0053495 | |
0.0053422 | |
0.0053125 | |
0.0053908 | |
0.0053908 | |
0.0053835 | |
0.0053980 | |
0.0053429 | |
0.0053419 | |
0.0053420 | |
0.0053789 | |
0.0053273 | |
0.0053321 | |
0.0053795 | |
0.0053609 | |
0.0053610 | |
0.0053492 | |
0.0053218 | |
0.0053479 | |
0.0053492 | |
0.0052913 | |
0.0052446 | |
0.0052587 | |
0.0052518 | |
0.0052258 | |
0.0052597 | |
0.0052260 | |
0.0052754 | |
0.0052760 | |
0.0052835 | |
0.0052231 | |
0.0052504 | |
0.0052079 | |
0.0052112 | |
0.0052538 | |
0.0052266 | |
0.0052811 | |
0.0052872 | |
0.0053167 | |
0.0052839 | |
0.0051455 | |
0.0051767 | |
0.0051364 | |
0.0051178 | |
0.0051316 | |
0.0051465 | |
0.0051446 | |
0.0050843 | |
0.0051249 | |
0.0050766 | |
0.0050827 | |
0.0050287 | |
0.0051534 | |
0.0051966 | |
0.0052297 | |
0.0051928 | |
0.0051770 | |
0.0052266 | |
0.0052322 | |
0.0052348 | |
0.0052382 | |
0.0053527 | |
0.0052617 | |
0.0051812 | |
0.0051361 | |
0.0051243 | |
0.0052164 | |
0.0052981 | |
0.0052078 | |
0.0051555 | |
0.0051874 | |
0.0053049 | |
0.0052540 | |
0.0053012 | |
0.0053975 | |
0.0053549 | |
0.0054638 | |
0.0054710 | |
0.0054966 | |
0.0055097 | |
0.0055988 | |
0.0055785 | |
0.0055748 | |
0.0055661 | |
0.0055520 | |
0.0055258 | |
0.0055456 | |
0.0055500 | |
0.0055499 | |
0.0055547 | |
0.0055871 | |
0.0055664 | |
0.0055779 | |
0.0056064 | |
0.0057026 | |
0.0057340 | |
0.0057454 | |
0.0057495 | |
0.0057488 | |
0.0057565 | |
0.0057154 | |
0.0056988 | |
0.0057123 | |
0.0057223 | |
0.0057531 | |
0.0057542 | |
0.0057705 | |
0.0057715 | |
0.0057718 | |
0.0057710 | |
0.0057668 | |
0.0057660 | |
0.0057665 | |
0.0057663 | |
0.0057666 | |
0.0057454 | |
0.0057260 | |
0.0057224 | |
0.0057234 | |
0.0057771 | |
0.0057206 | |
0.0057186 | |
0.0057205 | |
0.0057381 | |
0.0057276 | |
0.0057370 | |
0.0057362 | |
0.0057367 | |
0.0057101 | |
0.0056898 | |
0.0056892 | |
0.0057270 | |
0.0057450 | |
0.0057455 | |
0.0057456 | |
0.0057327 | |
0.0057239 | |
0.0057271 | |
0.0057281 | |
0.0057073 | |
0.0057066 | |
0.0057500 | |
0.0057486 | |
0.0057282 | |
0.0057070 | |
0.0057072 | |
0.0057069 | |
0.0057069 | |
0.0056446 | |
0.0055823 | |
0.0055244 | |
0.0055232 | |
0.0054760 | |
0.0054774 | |
0.0054841 | |
0.0054823 | |
0.0054877 | |
0.0054928 | |
0.0054967 | |
0.0054785 | |
0.0054830 | |
0.0054810 | |
0.0054785 | |
0.0054729 | |
0.0055045 | |
0.0055031 | |
0.0055029 | |
0.0055024 | |
0.0054364 | |
0.0053851 | |
0.0053093 | |
0.0052934 | |
0.0053104 | |
0.0052740 | |
0.0052707 | |
0.0052602 | |
0.0052529 | |
0.0053162 | |
0.0052981 | |
0.0052855 | |
0.0052987 | |
0.0052820 | |
0.0052809 | |
0.0052705 | |
0.0052713 | |
0.0052756 | |
0.0052700 | |
0.0052416 | |
0.0052544 | |
0.0053034 | |
0.0053118 | |
0.0053034 | |
0.0053214 | |
0.0053211 | |
0.0053800 | |
0.0053590 | |
0.0053200 | |
0.0053663 | |
0.0053600 | |
0.0053679 | |
0.0053557 | |
0.0053868 | |
0.0053680 | |
0.0053620 | |
0.0053631 | |
0.0053553 | |
0.0053781 | |
0.0053600 | |
0.0053405 | |
0.0053779 | |
0.0053571 | |
0.0053651 | |
0.0053524 | |
0.0053746 | |
0.0053960 | |
0.0053388 | |
0.0051851 | |
0.0052641 | |
0.0053024 | |
0.0053039 | |
0.0053029 | |
0.0053420 | |
0.0053410 | |
0.0054334 | |
0.0053740 | |
0.0054204 | |
0.0053072 | |
0.0053414 | |
0.0054396 | |
0.0054028 | |
0.0054240 | |
0.0054249 | |
0.0054421 | |
0.0054955 | |
0.0055062 | |
0.0054858 | |
0.0054795 | |
0.0054911 | |
0.0055071 | |
0.0054723 | |
0.0054849 | |
0.0054912 | |
0.0055330 | |
0.0054938 | |
0.0054831 | |
0.0054501 | |
0.0055118 | |
0.0055132 | |
0.0054833 | |
0.0054881 | |
0.0054317 | |
0.0054242 | |
0.0054569 | |
0.0054602 | |
0.0054628 | |
0.0054443 | |
0.0054469 | |
0.0054513 | |
0.0054315 | |
0.0054715 | |
0.0054232 | |
0.0054124 | |
0.0054179 | |
0.0054345 | |
0.0054610 | |
0.0054737 | |
0.0054250 | |
0.0054445 | |
0.0054832 | |
0.0054129 | |
0.0054097 | |
0.0054182 | |
0.0054583 | |
0.0053191 | |
0.0053478 | |
0.0053362 | |
0.0052767 | |
0.0052334 | |
0.0052486 | |
0.0052102 | |
0.0052946 | |
0.0051987 | |
0.0052867 | |
0.0051927 | |
0.0051757 | |
0.0052616 | |
0.0052625 | |
0.0051151 | |
0.0053408 | |
0.0054273 | |
0.0053509 | |
0.0051488 | |
0.0054377 | |
0.0054248 | |
0.0053430 | |
0.0053434 | |
0.0052397 | |
0.0052086 | |
0.0053438 | |
0.0052951 | |
0.0052566 | |
0.0052357 | |
0.0052028 | |
0.0052668 | |
0.0053635 | |
0.0054007 | |
0.0052297 |