Ιστορία των ημερήσιων τιμών NZD /MYR από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 3.2411 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 1.8147 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / NZD
Date | NZD/MYR |
| 2.8835 |
| 2.9147 |
| 2.8892 |
| 2.8605 |
| 2.8501 |
| 2.8480 |
| 2.8462 |
| 2.8292 |
| 2.8175 |
| 2.8679 |
| 2.8149 |
| 2.8349 |
| 2.8695 |
| 2.8896 |
| 2.8790 |
| 2.9458 |
| 2.9392 |
| 2.9195 |
| 2.8752 |
| 2.9010 |
| 2.8706 |
| 2.8905 |
| 2.9072 |
| 2.9014 |
| 2.9196 |
| 2.9170 |
| 2.8667 |
| 2.8712 |
| 2.8590 |
| 2.8175 |
| 2.7693 |
| 2.7640 |
| 2.7809 |
| 2.7894 |
| 2.7944 |
| 2.8538 |
| 2.8023 |
| 2.7963 |
| 2.7761 |
| 2.7651 |
| 2.7633 |
| 2.7496 |
| 2.7565 |
| 2.7598 |
| 2.7839 |
| 2.8104 |
| 2.8350 |
| 2.8710 |
| 2.8985 |
| 2.8731 |
| 2.8802 |
| 2.8695 |
| 2.8308 |
| 2.7787 |
| 2.7832 |
| 2.8586 |
| 2.8081 |
| 2.8116 |
| 2.7941 |
| 2.7403 |
| 2.7332 |
| 2.7941 |
| 2.7739 |
| 2.7427 |
| 2.7720 |
| 2.7722 |
| 2.6905 |
| 2.7452 |
| 2.7801 |
| 2.7576 |
| 2.7867 |
| 2.7867 |
| 2.7904 |
| 2.8154 |
| 2.8210 |
| 2.7625 |
| 2.7611 |
| 2.7921 |
| 2.7991 |
| 2.8198 |
| 2.7531 |
| 2.7024 |
| 2.6683 |
| 2.5914 |
| 2.6588 |
| 2.6075 |
| 2.7138 |
| 2.7677 |
| 2.7395 |
| 2.7599 |
| 2.7700 |
| 2.8368 |
| 2.8046 |
| 2.8193 |
| 2.7866 |
| 2.7400 |
| 2.7089 |
| 2.7422 |
| 2.7712 |
| 2.7883 |
| 2.7717 |
| 2.8471 |
| 2.8628 |
| 2.8291 |
| 2.7756 |
| 2.7701 |
| 2.8050 |
| 2.8832 |
| 2.8925 |
| 2.8376 |
| 2.8557 |
| 2.8407 |
| 2.7982 |
| 2.7730 |
| 2.7778 |
| 2.7532 |
| 2.8081 |
| 2.8432 |
| 2.8416 |
| 2.8326 |
| 2.8507 |
| 2.8369 |
| 2.8439 |
| 2.8567 |
| 2.8948 |
| 2.9084 |
| 2.9309 |
| 2.9759 |
| 2.9801 |
| 2.9745 |
| 2.9579 |
| 2.8950 |
| 2.9056 |
| 2.9359 |
| 2.9418 |
| 2.9507 |
| 2.9599 |
| 2.9087 |
| 2.9130 |
| 2.9780 |
| 2.9564 |
| 2.9517 |
| 2.9589 |
| 2.9269 |
| 2.9275 |
| 2.9304 |
| 2.9222 |
| 2.8959 |
| 2.9394 |
| 2.9823 |
| 3.0032 |
| 2.9921 |
| 2.9815 |
| 2.9863 |
| 2.9539 |
| 2.9633 |
| 2.9645 |
| 2.9063 |
| 2.9270 |
| 2.9028 |
| 2.9332 |
| 2.9618 |
| 2.9295 |
| 2.9511 |
| 2.9618 |
| 2.9186 |
| 2.9381 |
| 2.8962 |
| 2.9125 |
| 2.8806 |
| 2.9032 |
| 2.8760 |
| 2.8784 |
| 2.8686 |
| 2.8715 |
| 2.8661 |
| 2.8596 |
| 2.8346 |
| 2.8439 |
| 2.8035 |
| 2.7571 |
| 2.7807 |
| 2.7338 |
| 2.7564 |
| 2.7619 |
| 2.7389 |
| 2.7475 |
| 2.7769 |
| 2.7817 |
| 2.8077 |
| 2.7253 |
| 2.7467 |
| 2.7658 |
| 2.7940 |
| 2.8438 |
| 2.8034 |
| 2.7873 |
| 2.8051 |
| 2.7542 |
| 2.7747 |
| 2.7809 |
| 2.8023 |
| 2.7101 |
| 2.6647 |
| 2.6303 |
| 2.6343 |
| 2.6115 |
| 2.6254 |
| 2.6430 |
| 2.6407 |
| 2.5950 |
| 2.6034 |
| 2.5501 |
| 2.6036 |
| 2.6728 |
| 2.6336 |
| 2.6799 |
| 2.6683 |
| 2.6465 |
| 2.6599 |
| 2.6611 |
| 2.6820 |
| 2.6900 |
| 2.7358 |
| 2.7659 |
| 2.7480 |
| 2.7302 |
| 2.7253 |
| 2.7151 |
| 2.6799 |
| 2.6579 |
| 2.6365 |
| 2.6570 |
| 2.6583 |
| 2.6818 |
| 2.6402 |
| 2.6371 |
| 2.6218 |
| 2.6304 |
| 2.6430 |
| 2.6774 |
| 2.6613 |
| 2.6824 |
| 2.6733 |
| 2.7092 |
| 2.7547 |
| 2.7313 |
| 2.7717 |
| 2.7580 |
| 2.7437 |
| 2.7574 |
| 2.7417 |
| 2.7147 |
| 2.7521 |
| 2.7560 |
| 2.7408 |
| 2.7307 |
| 2.7350 |
| 2.7407 |
| 2.7572 |
| 2.7611 |
| 2.7845 |
| 2.7596 |
| 2.7712 |
| 2.8121 |
| 2.7908 |
| 2.7948 |
| 2.7827 |
| 2.8005 |
| 2.7969 |
| 2.7454 |
| 2.8104 |
| 2.8081 |
| 2.7745 |
| 2.7972 |
| 2.7789 |
| 2.7779 |
| 2.8080 |
| 2.8378 |
| 2.8688 |
| 2.8857 |
| 2.8375 |
| 2.8661 |
| 2.8108 |
| 2.7799 |
| 2.7279 |
| 2.7261 |
| 2.7313 |
| 2.6848 |
| 2.7336 |
| 2.7427 |
| 2.7156 |
| 2.7055 |
| 2.7276 |
| 2.7466 |
| 2.7216 |
| 2.6947 |
| 2.7451 |
| 2.7692 |
| 2.7572 |
| 2.7356 |
| 2.7586 |
| 2.7111 |
| 2.7667 |
| 2.7704 |
| 2.7975 |
| 2.7929 |
| 2.7631 |
| 2.7671 |
| 2.7349 |
| 2.7700 |
| 2.7601 |
| 2.7876 |
| 2.8619 |
| 2.8259 |
| 2.7817 |
| 2.8417 |
| 2.8359 |
| 2.8503 |
| 2.8217 |
| 2.8516 |
| 2.8647 |
| 2.8605 |
| 2.8352 |
| 2.8427 |
| 2.8796 |
| 2.8787 |
| 2.8675 |
| 2.8779 |
| 2.8693 |
| 2.8549 |
| 2.8164 |
| 2.7893 |
| 2.8437 |
| 2.8200 |
| 2.8909 |
| 2.9366 |
| 2.9136 |
| 2.9597 |
| 3.0292 |
| 2.9891 |
| 3.0445 |
| 3.0569 |
| 3.0429 |
| 3.0446 |
| 3.0574 |
| 3.0918 |
| 3.1409 |
| 3.1328 |
| 3.1511 |
| 3.2145 |
| 3.1819 |
| 3.1206 |
| 3.1168 |
| 3.1326 |
| 3.1231 |
| 3.0905 |
| 3.0729 |
| 3.0397 |
| 3.0133 |
| 3.0152 |
| 2.9809 |
| 3.0017 |
| 3.0029 |
| 3.0856 |
| 3.0884 |
| 3.0887 |
| 3.1060 |
| 3.1078 |
| 3.1229 |
| 3.0753 |
| 3.1103 |
| 3.1917 |
| 3.2032 |
| 3.1951 |
| 3.2411 |
| 3.2282 |
| 3.2190 |
| 3.1715 |
| 3.1410 |
| 3.1089 |
| 3.0831 |
| 3.1033 |
| 3.1809 |
| 3.1793 |
| 3.1585 |
| 3.1185 |
| 3.0953 |
| 3.0903 |
| 2.9985 |
| 2.9734 |
| 3.0240 |
| 2.9664 |
| 3.0029 |
| 3.0030 |
| 3.0195 |
| 3.0094 |
| 2.9756 |
| 2.9364 |
| 2.9260 |
| 2.8806 |
| 2.8836 |
| 2.8831 |
| 2.8613 |
| 2.7936 |
| 2.9002 |
| 2.8678 |
| 2.8874 |
| 2.8880 |
| 2.8816 |
| 2.8360 |
| 2.7452 |
| 2.7595 |
| 2.7388 |
| 2.7455 |
| 2.7265 |
| 2.6934 |
| 2.6900 |
| 2.6630 |
| 2.6900 |
| 2.7012 |
| 2.7646 |
| 2.7399 |
| 2.7759 |
| 2.8190 |
| 2.7930 |
| 2.7638 |
| 2.7800 |
| 2.6898 |
| 2.7959 |
| 2.8304 |
| 2.8937 |
| 2.9436 |
| 2.9254 |
| 2.8823 |
| 2.9008 |
| 2.8194 |
| 2.7803 |
| 2.8107 |
| 2.8632 |
| 2.8608 |
| 2.8932 |
| 2.8752 |
| 2.8885 |
| 2.7843 |
| 2.8334 |
| 2.7987 |
| 2.6962 |
| 2.7247 |
| 2.7135 |
| 2.6591 |
| 2.7291 |
| 2.6897 |
| 2.5971 |
| 2.5288 |
| 2.5230 |
| 2.5035 |
| 2.5414 |
| 2.5454 |
| 2.5822 |
| 2.5614 |
| 2.6327 |
| 2.6842 |
| 2.6172 |
| 2.6405 |
| 2.6418 |
| 2.6468 |
| 2.7110 |
| 2.7190 |
| 2.7809 |
| 2.7551 |
| 2.7439 |
| 2.7787 |
| 2.8228 |
| 2.7282 |
| 2.7071 |
| 2.7261 |
| 2.7369 |
| 2.6860 |
| 2.6354 |
| 2.6513 |
| 2.6821 |
| 2.7719 |
| 2.7728 |
| 2.7200 |
| 2.7249 |
| 2.6990 |
| 2.7073 |
| 2.6701 |
| 2.6950 |
| 2.6357 |
| 2.6534 |
| 2.5871 |
| 2.5630 |
| 2.5845 |
| 2.6107 |
| 2.5704 |
| 2.5496 |
| 2.5457 |
| 2.6305 |
| 2.6335 |
| 2.6290 |
| 2.6463 |
| 2.6340 |
| 2.6742 |
| 2.7051 |
| 2.7316 |
| 2.7127 |
| 2.7587 |
| 2.8029 |
| 2.7873 |
| 2.8120 |
| 2.8063 |
| 2.7964 |
| 2.7217 |
| 2.7243 |
| 2.7434 |
| 2.7746 |
| 2.7898 |
| 2.8275 |
| 2.7912 |
| 2.7849 |
| 2.8215 |
| 2.8158 |
| 2.8332 |
| 2.8191 |
| 2.8055 |
| 2.7774 |
| 2.7472 |
| 2.7378 |
| 2.7566 |
| 2.7584 |
| 2.7039 |
| 2.7537 |
| 2.7629 |
| 2.7354 |
| 2.7226 |
| 2.7010 |
| 2.6962 |
| 2.6754 |
| 2.6603 |
| 2.6312 |
| 2.6464 |
| 2.6561 |
| 2.6388 |
| 2.6289 |
| 2.6033 |
| 2.6786 |
| 2.6589 |
| 2.6452 |
| 2.6903 |
| 2.6736 |
| 2.6842 |
| 2.6404 |
| 2.5616 |
| 2.5957 |
| 2.6556 |
| 2.5979 |
| 2.5348 |
| 2.5922 |
| 2.5376 |
| 2.4884 |
| 2.4971 |
| 2.4714 |
| 2.4936 |
| 2.5099 |
| 2.4661 |
| 2.4994 |
| 2.4502 |
| 2.4621 |
| 2.4763 |
| 2.5453 |
| 2.5952 |
| 2.5675 |
| 2.5639 |
| 2.5893 |
| 2.5896 |
| 2.5895 |
| 2.5833 |
| 2.5694 |
| 2.5678 |
| 2.5841 |
| 2.6209 |
| 2.5902 |
| 2.6086 |
| 2.5345 |
| 2.5354 |
| 2.5375 |
| 2.5418 |
| 2.5247 |
| 2.5202 |
| 2.5805 |
| 2.5518 |
| 2.4980 |
| 2.5110 |
| 2.5045 |
| 2.5043 |
| 2.5261 |
| 2.5043 |
| 2.4950 |
| 2.4991 |
| 2.5126 |
| 2.5350 |
| 2.5235 |
| 2.5147 |
| 2.5120 |
| 2.4834 |
| 2.5169 |
| 2.5325 |
| 2.5242 |
| 2.5478 |
| 2.5476 |
| 2.5043 |
| 2.5322 |
| 2.5341 |
| 2.5415 |
| 2.5137 |
| 2.4980 |
| 2.4503 |
| 2.4211 |
| 2.3938 |
| 2.3835 |
| 2.3986 |
| 2.4286 |
| 2.4753 |
| 2.4902 |
| 2.5120 |
| 2.5218 |
| 2.5108 |
| 2.5247 |
| 2.5181 |
| 2.4747 |
| 2.4822 |
| 2.5313 |
| 2.5358 |
| 2.5255 |
| 2.5100 |
| 2.5024 |
| 2.5111 |
| 2.4917 |
| 2.4777 |
| 2.4680 |
| 2.4427 |
| 2.4127 |
| 2.4156 |
| 2.4454 |
| 2.4038 |
| 2.3837 |
| 2.4471 |
| 2.4832 |
| 2.4898 |
| 2.5270 |
| 2.4694 |
| 2.4386 |
| 2.4356 |
| 2.4688 |
| 2.5738 |
| 2.4880 |
| 2.4914 |
| 2.5200 |
| 2.4481 |
| 2.4713 |
| 2.5047 |
| 2.5778 |
| 2.5706 |
| 2.5396 |
| 2.4996 |
| 2.4887 |
| 2.4588 |
| 2.4591 |
| 2.4733 |
| 2.4517 |
| 2.4670 |
| 2.4145 |
| 2.3844 |
| 2.3681 |
| 2.3925 |
| 2.3987 |
| 2.3820 |
| 2.3596 |
| 2.3235 |
| 2.2763 |
| 2.2246 |
| 2.2421 |
| 2.2336 |
| 2.2927 |
| 2.3160 |
| 2.3068 |
| 2.3377 |
| 2.3607 |
| 2.3285 |
| 2.3607 |
| 2.3446 |
| 2.3752 |
| 2.3152 |
| 2.3337 |
| 2.3645 |
| 2.3915 |
| 2.3536 |
| 2.3981 |
| 2.4293 |
| 2.4377 |
| 2.3719 |
| 2.3298 |
| 2.3412 |
| 2.3309 |
| 2.2920 |
| 2.2703 |
| 2.2618 |
| 2.2733 |
| 2.2510 |
| 2.2239 |
| 2.2163 |
| 2.2444 |
| 2.2913 |
| 2.3156 |
| 2.3365 |
| 2.2773 |
| 2.2729 |
| 2.2122 |
| 2.2836 |
| 2.2677 |
| 2.2652 |
| 2.2100 |
| 2.2153 |
| 2.2301 |
| 2.2507 |
| 2.3154 |
| 2.3423 |
| 2.3007 |
| 2.2815 |
| 2.2827 |
| 2.2715 |
| 2.3163 |
| 2.3401 |
| 2.3260 |
| 2.3363 |
| 2.3626 |
| 2.3863 |
| 2.3898 |
| 2.3584 |
| 2.4112 |
| 2.4273 |
| 2.4688 |
| 2.4749 |
| 2.4828 |
| 2.4298 |
| 2.4309 |
| 2.4782 |
| 2.4173 |
| 2.4264 |
| 2.4743 |
| 2.5138 |
| 2.5035 |
| 2.4674 |
| 2.5335 |
| 2.5327 |
| 2.4937 |
| 2.5118 |
| 2.4893 |
| 2.4569 |
| 2.4546 |
| 2.4335 |
| 2.4060 |
| 2.4091 |
| 2.3642 |
| 2.3678 |
| 2.3397 |
| 2.3091 |
| 2.3211 |
| 2.2649 |
| 2.2308 |
| 2.3006 |
| 2.2390 |
| 2.2225 |
| 2.1795 |
| 2.2472 |
| 2.1617 |
| 2.1042 |
| 2.1243 |
| 2.0216 |
| 2.0371 |
| 2.0181 |
| 2.1318 |
| 2.0900 |
| 2.0599 |
| 2.0723 |
| 1.9492 |
| 1.8359 |
| 1.8389 |
| 1.8646 |
| 1.8755 |
| 1.9392 |
| 1.8147 |
| 1.9125 |
| 1.9508 |
| 2.0657 |
| 2.0505 |
| 2.0177 |
| 2.0004 |
| 1.9707 |
| 1.9823 |
| 1.9390 |
| 1.9722 |
| 2.0080 |
| 2.0898 |
| 2.0851 |
| 1.9393 |
| 2.1836 |
| 2.1240 |
| 2.2218 |
| 2.3287 |
| 2.3636 |
| 2.2699 |
| 2.3045 |
| 2.3726 |
| 2.3863 |
| 2.3735 |
| 2.3284 |
| 2.3855 |
| 2.4324 |
| 2.4616 |
| 2.4632 |
| 2.4589 |
| 2.4911 |
| 2.4710 |
| 2.4627 |
| 2.4886 |
| 2.5273 |
| 2.5358 |
| 2.5154 |
| 2.4649 |
| 2.4668 |
| 2.4756 |
| 2.4897 |
| 2.4949 |
| 2.5391 |
| 2.5135 |
| 2.5558 |
| 2.5465 |
| 2.5552 |
| 2.5586 |
| 2.6060 |
| 2.5602 |
| 2.5593 |
| 2.5592 |
| 2.5166 |
| 2.4897 |
| 2.5543 |
| 2.5115 |
| 2.5515 |
| 2.5607 |
| 2.5239 |
| 2.5925 |
| 2.5725 |
| 2.5542 |
| 2.5466 |
| 2.5124 |
| 2.5712 |
| 2.5680 |
| 2.5139 |
| 2.5753 |
| 2.5890 |
| 2.5851 |
| 2.5551 |
| 2.4928 |
| 2.4528 |
| 2.4456 |
| 2.5006 |
| 2.4353 |
| 2.5696 |
| 2.6424 |
| 2.6347 |
| 2.7398 |
| 2.7249 |
| 2.6855 |
| 2.6823 |
| 2.6520 |
| 2.5813 |
| 2.6023 |
| 2.5352 |
| 2.4621 |
| 2.4735 |
| 2.5101 |
| 2.5186 |
| 2.5350 |
| 2.5485 |
| 2.5454 |
| 2.4842 |
| 2.4945 |
| 2.4698 |
| 2.4569 |
| 2.4260 |
| 2.3777 |
| 2.4773 |
| 2.4466 |
| 2.3904 |
| 2.3904 |
| 2.4366 |
| 2.4453 |
| 2.4361 |
| 2.4149 |
| 2.4842 |
| 2.4554 |
| 2.4520 |
| 2.4454 |
| 2.4726 |
| 2.4342 |
| 2.4392 |
| 2.4024 |
| 2.4425 |
| 2.4220 |
| 2.4398 |
| 2.4252 |
| 2.4304 |
| 2.4217 |
| 2.4589 |
| 2.4436 |
| 2.3479 |
| 2.3885 |
| 2.3465 |
| 2.3501 |
| 2.3191 |
| 2.2832 |
| 2.2551 |
| 2.2990 |
| 2.2922 |
| 2.2256 |
| 2.2226 |
| 2.2292 |
| 2.2609 |
| 2.3173 |
| 2.3014 |
| 2.3036 |
| 2.2437 |
| 2.2455 |
| 2.2777 |
| 2.3059 |
| 2.3085 |
| 2.2843 |
| 2.2306 |
| 2.2609 |
| 2.2435 |
| 2.3145 |
| 2.3846 |
| 2.4423 |
| 2.4498 |
| 2.4858 |
| 2.5279 |
| 2.5521 |
| 2.5647 |
| 2.5646 |
| 2.6143 |
| 2.5967 |
| 2.5776 |
| 2.5407 |
| 2.6097 |
| 2.6800 |
| 2.7165 |
| 2.6474 |
| 2.6053 |
| 2.5753 |
| 2.5674 |
| 2.6474 |
| 2.6495 |
| 2.6263 |
| 2.6326 |
| 2.6055 |
| 2.5828 |
| 2.6384 |
| 2.6586 |
| 2.6655 |
| 2.6172 |
| 2.6300 |
| 2.6511 |
| 2.5989 |
| 2.5691 |
| 2.5629 |
| 2.5679 |
| 2.5749 |
| 2.5805 |
| 2.6917 |
| 2.7237 |
| 2.6758 |
| 2.6896 |
| 2.7088 |
| 2.6919 |
| 2.6865 |
| 2.7757 |
| 2.7725 |
| 2.7738 |
| 2.7219 |
| 2.7396 |
| 2.6878 |
| 2.6991 |
| 2.8037 |
| 2.8019 |
| 2.7923 |
| 2.7700 |
| 2.7563 |
| 2.7216 |
| 2.6815 |
| 2.7046 |
| 2.7146 |
| 2.6544 |
| 2.6392 |
| 2.7174 |
| 2.7344 |
| 2.7237 |
| 2.6990 |
| 2.7419 |
| 2.7217 |
| 2.6969 |
| 2.6603 |
| 2.6374 |
| 2.5995 |
| 2.6670 |
| 2.6116 |
| 2.5911 |
| 2.5427 |
| 2.5290 |
| 2.5098 |
| 2.4952 |
| 2.4606 |
| 2.4739 |
| 2.5377 |
| 2.5262 |
| 2.4844 |
| 2.4272 |
| 2.4220 |
| 2.5052 |
| 2.5072 |
| 2.4614 |
| 2.4300 |
| 2.3872 |
| 2.3750 |
| 2.3938 |
| 2.4005 |
| 2.3157 |
| 2.2961 |
| 2.3134 |
| 2.3740 |
| 2.3920 |