Ιστορία των ημερήσιων τιμών NZD /SYP από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 1 758.1619 λίρα Συρίας
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 22.7663 λίρα Συρίας
Ιστορία τιμή των SYP / NZD
Date | NZD/SYP |
| 1 534.7300 |
| 1 555.8356 |
| 1 545.4962 |
| 1 534.3684 |
| 1 513.2937 |
| 1 509.7746 |
| 1 499.9666 |
| 1 487.7295 |
| 1 482.9622 |
| 1 516.2113 |
| 1 495.4155 |
| 1 507.6133 |
| 1 527.9389 |
| 1 550.1532 |
| 1 531.3785 |
| 1 549.3714 |
| 1 543.3200 |
| 1 539.4232 |
| 1 520.7709 |
| 1 540.9640 |
| 1 525.9523 |
| 1 555.2929 |
| 1 570.3538 |
| 1 586.4876 |
| 1 583.6575 |
| 1 561.3913 |
| 1 538.2336 |
| 1 548.9141 |
| 1 533.4221 |
| 1 517.4821 |
| 1 477.9225 |
| 1 497.8423 |
| 1 467.1259 |
| 1 470.0241 |
| 1 482.4903 |
| 1 515.2844 |
| 1 492.6335 |
| 1 499.4816 |
| 1 487.5273 |
| 1 486.2405 |
| 1 491.5120 |
| 1 484.2732 |
| 1 489.7441 |
| 1 501.0680 |
| 1 534.2768 |
| 1 558.6136 |
| 1 557.5329 |
| 1 588.7072 |
| 1 559.2460 |
| 1 546.7397 |
| 1 548.4223 |
| 1 558.0533 |
| 1 539.5196 |
| 1 525.2080 |
| 1 518.5405 |
| 1 579.2518 |
| 1 568.7265 |
| 1 592.1173 |
| 1 548.7400 |
| 1 551.4888 |
| 1 552.9944 |
| 1 561.1962 |
| 1 557.0988 |
| 1 548.6197 |
| 1 571.9833 |
| 1 598.0536 |
| 1 584.9659 |
| 1 625.2012 |
| 1 630.3083 |
| 1 605.3038 |
| 1 600.2029 |
| 1 589.4981 |
| 1 584.4174 |
| 1 598.4174 |
| 1 604.6817 |
| 1 588.6463 |
| 1 548.5080 |
| 1 532.0610 |
| 1 530.1439 |
| 1 492.1654 |
| 1 463.0454 |
| 1 433.0840 |
| 1 421.2652 |
| 1 400.1836 |
| 1 437.2506 |
| 1 423.2962 |
| 1 498.5818 |
| 1 544.0862 |
| 1 533.6478 |
| 1 547.1444 |
| 1 551.7991 |
| 1 598.2838 |
| 1 580.3247 |
| 1 590.9153 |
| 1 572.1298 |
| 1 545.9837 |
| 1 537.4134 |
| 1 561.2615 |
| 1 580.9940 |
| 1 591.6714 |
| 1 576.0678 |
| 1 628.9187 |
| 1 647.3452 |
| 1 619.3875 |
| 1 585.6478 |
| 1 587.7264 |
| 1 618.8065 |
| 1 662.3886 |
| 1 727.9374 |
| 1 695.1572 |
| 1 717.3641 |
| 1 699.6187 |
| 1 681.7821 |
| 1 662.2594 |
| 1 667.2603 |
| 1 652.3950 |
| 1 683.9494 |
| 1 707.1927 |
| 1 699.5713 |
| 1 705.6884 |
| 1 712.2731 |
| 1 686.4513 |
| 1 696.2163 |
| 1 695.8028 |
| 1 715.9877 |
| 1 745.8786 |
| 885.5424 |
| 900.3474 |
| 902.4339 |
| 900.6672 |
| 891.3582 |
| 872.9637 |
| 875.3123 |
| 881.0462 |
| 882.3389 |
| 894.7441 |
| 897.5425 |
| 880.0396 |
| 866.9914 |
| 883.8493 |
| 879.2835 |
| 878.4559 |
| 880.1824 |
| 871.2441 |
| 878.9049 |
| 886.9035 |
| 886.4716 |
| 878.6029 |
| 898.4744 |
| 908.5942 |
| 915.1527 |
| 907.3899 |
| 907.8785 |
| 914.3406 |
| 905.0890 |
| 909.1943 |
| 903.9938 |
| 884.3795 |
| 888.6570 |
| 881.4291 |
| 542.5723 |
| 369.3169 |
| 365.6588 |
| 373.0790 |
| 375.7360 |
| 370.8422 |
| 370.5943 |
| 367.3791 |
| 369.1910 |
| 364.8750 |
| 367.8747 |
| 368.1389 |
| 364.4215 |
| 363.9224 |
| 363.2757 |
| 360.9748 |
| 359.9726 |
| 355.4665 |
| 354.2826 |
| 349.8883 |
| 339.9297 |
| 342.1559 |
| 337.8421 |
| 340.5915 |
| 340.4780 |
| 336.1977 |
| 341.0299 |
| 342.3849 |
| 342.0215 |
| 344.3823 |
| 333.8314 |
| 335.4298 |
| 337.3658 |
| 338.9837 |
| 342.5384 |
| 337.7309 |
| 335.2401 |
| 336.3788 |
| 329.8571 |
| 333.1545 |
| 333.5057 |
| 336.7671 |
| 322.3170 |
| 313.3328 |
| 309.9215 |
| 311.8687 |
| 310.4629 |
| 309.0793 |
| 309.9451 |
| 312.9172 |
| 305.8866 |
| 309.0805 |
| 295.3636 |
| 311.2862 |
| 326.6492 |
| 322.7619 |
| 326.6984 |
| 331.5309 |
| 329.0230 |
| 332.6638 |
| 337.0388 |
| 340.2805 |
| 341.1789 |
| 343.4649 |
| 346.7824 |
| 341.6119 |
| 339.4764 |
| 337.2799 |
| 334.6109 |
| 330.3355 |
| 329.4030 |
| 327.6887 |
| 329.7182 |
| 327.1914 |
| 330.1394 |
| 324.6770 |
| 322.9438 |
| 323.6982 |
| 324.1445 |
| 326.3396 |
| 331.1750 |
| 324.7415 |
| 329.3866 |
| 329.4608 |
| 332.3358 |
| 337.6247 |
| 341.4972 |
| 347.0899 |
| 346.1542 |
| 342.8524 |
| 344.1215 |
| 341.0983 |
| 334.5918 |
| 340.4732 |
| 339.4387 |
| 337.1487 |
| 336.7133 |
| 338.4906 |
| 340.3031 |
| 343.4997 |
| 344.0833 |
| 348.4606 |
| 347.0095 |
| 349.6800 |
| 355.9677 |
| 352.5032 |
| 351.9579 |
| 351.3287 |
| 354.5675 |
| 353.0542 |
| 346.9413 |
| 354.1270 |
| 351.8707 |
| 346.4678 |
| 351.5371 |
| 347.7957 |
| 346.4242 |
| 346.3838 |
| 350.5289 |
| 354.0183 |
| 356.7625 |
| 348.9475 |
| 352.3153 |
| 345.9831 |
| 342.8621 |
| 336.1294 |
| 337.5357 |
| 338.4581 |
| 332.2219 |
| 340.0336 |
| 342.0187 |
| 337.9329 |
| 335.7952 |
| 340.2023 |
| 345.2401 |
| 341.9427 |
| 338.5770 |
| 346.5734 |
| 351.4397 |
| 349.2692 |
| 349.4055 |
| 352.6540 |
| 345.5729 |
| 354.8124 |
| 356.9337 |
| 361.3188 |
| 362.0694 |
| 357.2857 |
| 358.0671 |
| 356.2170 |
| 361.7053 |
| 362.4194 |
| 368.1917 |
| 379.3227 |
| 376.2000 |
| 370.9331 |
| 376.0359 |
| 372.9038 |
| 375.9420 |
| 372.0321 |
| 375.4942 |
| 379.2012 |
| 373.9827 |
| 374.2728 |
| 377.1940 |
| 376.9648 |
| 375.7379 |
| 369.4991 |
| 364.9681 |
| 361.8184 |
| 360.1700 |
| 355.7439 |
| 353.6230 |
| 356.3855 |
| 350.7468 |
| 355.1940 |
| 357.4339 |
| 354.3497 |
| 359.6142 |
| 370.0001 |
| 363.8292 |
| 370.3509 |
| 374.6092 |
| 374.0730 |
| 373.5515 |
| 368.7076 |
| 373.0831 |
| 377.3235 |
| 375.7832 |
| 158.0134 |
| 161.2107 |
| 159.4405 |
| 155.9877 |
| 155.4577 |
| 156.2313 |
| 156.1130 |
| 154.8665 |
| 154.4361 |
| 152.8183 |
| 151.1220 |
| 150.1406 |
| 354.8695 |
| 356.5229 |
| 356.3293 |
| 361.2403 |
| 361.1540 |
| 358.6006 |
| 361.3292 |
| 362.9313 |
| 363.3749 |
| 356.2343 |
| 360.2036 |
| 370.3804 |
| 370.1300 |
| 369.9458 |
| 376.9579 |
| 375.0357 |
| 373.6384 |
| 365.8100 |
| 361.3976 |
| 356.9531 |
| 354.9338 |
| 356.9438 |
| 370.5173 |
| 368.1240 |
| 364.6505 |
| 364.1203 |
| 367.1494 |
| 379.1474 |
| 369.9139 |
| 368.1306 |
| 370.4083 |
| 368.8752 |
| 155.5082 |
| 155.3718 |
| 156.1599 |
| 157.3828 |
| 157.3254 |
| 155.6023 |
| 156.1955 |
| 155.0584 |
| 153.6086 |
| 154.3392 |
| 150.9997 |
| 151.9173 |
| 157.0870 |
| 155.8058 |
| 154.2118 |
| 155.1309 |
| 154.7494 |
| 151.1636 |
| 147.0734 |
| 148.5333 |
| 148.7751 |
| 150.2058 |
| 153.3642 |
| 151.0780 |
| 151.2956 |
| 149.2294 |
| 144.4368 |
| 140.2997 |
| 142.7667 |
| 140.1638 |
| 141.6325 |
| 141.8506 |
| 140.6114 |
| 139.1464 |
| 140.2944 |
| 135.8131 |
| 137.9550 |
| 134.8346 |
| 139.8129 |
| 145.1896 |
| 144.9560 |
| 140.8011 |
| 143.2884 |
| 142.1026 |
| 139.3442 |
| 137.6877 |
| 133.8111 |
| 123.3413 |
| 127.3020 |
| 127.9320 |
| 128.2780 |
| 126.7414 |
| 122.5210 |
| 119.2828 |
| 119.3771 |
| 119.5328 |
| 118.3245 |
| 120.0273 |
| 121.7006 |
| 124.1173 |
| 124.8091 |
| 123.9982 |
| 124.7151 |
| 123.9995 |
| 126.1680 |
| 126.0380 |
| 129.1136 |
| 129.6277 |
| 132.2517 |
| 134.7350 |
| 134.1338 |
| 138.0837 |
| 139.5299 |
| 138.7142 |
| 142.4297 |
| 165.5332 |
| 165.1488 |
| 157.9541 |
| 160.3100 |
| 158.5952 |
| 162.4179 |
| 155.6868 |
| 138.8747 |
| 141.8432 |
| 142.1530 |
| 141.5147 |
| 144.0000 |
| 139.0868 |
| 136.8844 |
| 142.4575 |
| 140.8808 |
| 138.2338 |
| 139.3395 |
| 137.3741 |
| 136.5551 |
| 133.1441 |
| 135.8712 |
| 134.3428 |
| 133.6946 |
| 129.9486 |
| 127.1925 |
| 129.1273 |
| 129.8530 |
| 127.7323 |
| 126.6751 |
| 124.3845 |
| 128.3658 |
| 126.3689 |
| 126.6868 |
| 127.7014 |
| 126.7332 |
| 127.8063 |
| 126.6846 |
| 127.3390 |
| 127.8437 |
| 129.9837 |
| 131.8381 |
| 130.8884 |
| 131.1885 |
| 130.2089 |
| 129.5930 |
| 126.8480 |
| 126.1224 |
| 127.7007 |
| 128.7791 |
| 127.8416 |
| 128.7456 |
| 126.5020 |
| 125.1252 |
| 126.6774 |
| 123.7304 |
| 123.8097 |
| 122.5567 |
| 121.7859 |
| 120.5489 |
| 119.0673 |
| 118.3705 |
| 119.2988 |
| 117.8614 |
| 114.5578 |
| 117.1932 |
| 118.5850 |
| 118.6254 |
| 117.1822 |
| 115.5693 |
| 115.6272 |
| 115.8477 |
| 116.3517 |
| 114.9048 |
| 115.2292 |
| 116.6530 |
| 115.5164 |
| 115.1626 |
| 114.5135 |
| 116.8450 |
| 115.5336 |
| 113.9231 |
| 110.5695 |
| 111.2740 |
| 106.3022 |
| 102.9204 |
| 88.7343 |
| 88.7908 |
| 89.0869 |
| 84.4747 |
| 82.7203 |
| 56.4408 |
| 55.8723 |
| 54.7723 |
| 54.5947 |
| 54.7644 |
| 54.3140 |
| 56.2592 |
| 55.3660 |
| 56.5824 |
| 56.7166 |
| 57.2633 |
| 57.8677 |
| 59.7437 |
| 59.9084 |
| 59.1255 |
| 59.3592 |
| 59.6255 |
| 59.0500 |
| 59.3809 |
| 58.4686 |
| 58.1544 |
| 58.3986 |
| 59.5228 |
| 59.9959 |
| 59.2228 |
| 59.9113 |
| 59.0536 |
| 59.4021 |
| 59.6557 |
| 59.1046 |
| 58.6034 |
| 58.4848 |
| 59.8218 |
| 59.1557 |
| 58.2950 |
| 57.9410 |
| 57.7515 |
| 57.4896 |
| 57.4770 |
| 56.3917 |
| 56.3216 |
| 56.0443 |
| 55.8046 |
| 56.5137 |
| 55.3515 |
| 55.4548 |
| 54.3241 |
| 53.0948 |
| 53.1420 |
| 52.9496 |
| 53.0925 |
| 53.5836 |
| 52.7171 |
| 51.1422 |
| 51.0829 |
| 51.0287 |
| 51.5569 |
| 50.2776 |
| 50.4349 |
| 49.2287 |
| 48.2777 |
| 48.5285 |
| 46.0645 |
| 46.8345 |
| 47.6738 |
| 47.0087 |
| 46.5794 |
| 46.9991 |
| 47.1274 |
| 47.1940 |
| 47.1104 |
| 47.3970 |
| 46.8768 |
| 47.1718 |
| 47.9231 |
| 48.2555 |
| 47.8927 |
| 47.7600 |
| 47.0241 |
| 43.7119 |
| 42.7480 |
| 41.0323 |
| 40.6309 |
| 40.4143 |
| 39.5816 |
| 39.8761 |
| 39.0403 |
| 37.7303 |
| 37.4169 |
| 38.7074 |
| 39.5534 |
| 40.0997 |
| 39.6703 |
| 39.3956 |
| 38.6845 |
| 37.5376 |
| 38.0891 |
| 40.0762 |
| 38.8950 |
| 39.6353 |
| 40.0916 |
| 39.1798 |
| 39.4238 |
| 39.2729 |
| 41.6524 |
| 40.9928 |
| 40.0581 |
| 39.4039 |
| 39.2890 |
| 38.1942 |
| 38.3477 |
| 38.6208 |
| 38.6434 |
| 38.7253 |
| 37.4342 |
| 37.1138 |
| 37.6011 |
| 38.3272 |
| 37.9976 |
| 37.3985 |
| 37.0981 |
| 36.4367 |
| 35.1872 |
| 34.2128 |
| 34.4519 |
| 34.3306 |
| 35.0524 |
| 35.6361 |
| 35.4886 |
| 35.9454 |
| 36.1200 |
| 35.5066 |
| 36.1013 |
| 35.7133 |
| 36.2878 |
| 35.0689 |
| 34.6487 |
| 35.1533 |
| 35.4826 |
| 34.7388 |
| 35.7487 |
| 35.9241 |
| 36.3678 |
| 35.4468 |
| 34.7340 |
| 35.1933 |
| 34.5707 |
| 34.1353 |
| 33.9794 |
| 33.9031 |
| 34.2720 |
| 33.7628 |
| 33.2248 |
| 33.2666 |
| 33.0865 |
| 34.0498 |
| 34.2305 |
| 34.1164 |
| 32.9805 |
| 33.2460 |
| 32.2155 |
| 33.2068 |
| 33.3933 |
| 32.8250 |
| 31.2816 |
| 31.8503 |
| 31.5872 |
| 32.7499 |
| 34.3888 |
| 34.0195 |
| 33.7320 |
| 32.8019 |
| 32.5848 |
| 32.4108 |
| 32.8585 |
| 32.3291 |
| 32.1322 |
| 31.9998 |
| 32.2054 |
| 32.2431 |
| 32.0200 |
| 31.4980 |
| 32.3462 |
| 32.6333 |
| 33.7121 |
| 33.7295 |
| 33.3506 |
| 32.2843 |
| 32.2380 |
| 33.0078 |
| 32.2381 |
| 32.9283 |
| 33.4334 |
| 34.1226 |
| 33.8877 |
| 33.1725 |
| 34.5270 |
| 34.5310 |
| 33.8515 |
| 33.5008 |
| 33.0216 |
| 33.0058 |
| 32.3014 |
| 31.9258 |
| 31.5382 |
| 31.6881 |
| 30.8104 |
| 31.0874 |
| 30.9570 |
| 30.2666 |
| 30.1566 |
| 29.0281 |
| 29.0518 |
| 30.0064 |
| 29.1951 |
| 29.7014 |
| 28.4895 |
| 30.5264 |
| 28.5925 |
| 27.2669 |
| 27.8885 |
| 26.4270 |
| 26.1435 |
| 25.6500 |
| 27.1610 |
| 27.1284 |
| 25.8878 |
| 26.2554 |
| 24.4661 |
| 22.7857 |
| 22.7663 |
| 23.5491 |
| 23.9615 |
| 24.8943 |
| 23.1615 |
| 24.3520 |
| 26.0930 |
| 27.3126 |
| 27.0676 |
| 26.7631 |
| 26.4511 |
| 25.5326 |
| 25.0985 |
| 24.6593 |
| 25.0723 |
| 25.6908 |
| 27.1337 |
| 27.3351 |
| 24.9096 |
| 28.5202 |
| 30.9414 |
| 32.5341 |
| 34.4755 |
| 35.3339 |
| 34.0530 |
| 34.2234 |
| 35.5770 |
| 36.1481 |
| 36.8939 |
| 36.3299 |
| 37.7890 |
| 37.9756 |
| 38.7544 |
| 39.4895 |
| 38.2570 |
| 39.4714 |
| 39.1992 |
| 38.3639 |
| 38.9318 |
| 40.1088 |
| 40.1483 |
| 40.2999 |
| 39.8068 |
| 39.9084 |
| 40.0482 |
| 40.4407 |
| 40.3037 |
| 40.7265 |
| 40.1786 |
| 40.7367 |
| 40.7974 |
| 40.8437 |
| 40.8718 |
| 41.4529 |
| 40.6196 |
| 40.9310 |
| 40.4524 |
| 40.2811 |
| 39.2842 |
| 40.7213 |
| 39.0916 |
| 40.0275 |
| 39.7741 |
| 39.1632 |
| 39.8775 |
| 39.7446 |
| 38.8962 |
| 39.1595 |
| 39.0817 |
| 39.8534 |
| 39.9201 |
| 38.5129 |
| 39.0421 |
| 39.1248 |
| 38.9437 |
| 38.7761 |
| 37.1708 |
| 35.5032 |
| 36.3659 |
| 36.8388 |
| 35.7672 |
| 37.9422 |
| 39.2247 |
| 39.8734 |
| 42.2075 |
| 41.6561 |
| 41.3814 |
| 40.5444 |
| 39.7290 |
| 39.1442 |
| 38.9753 |
| 38.7632 |
| 37.7198 |
| 37.8569 |
| 38.3098 |
| 39.0906 |
| 39.2665 |
| 38.6668 |
| 38.4069 |
| 38.1899 |
| 37.4300 |
| 37.9060 |
| 36.4311 |
| 35.9741 |
| 35.0779 |
| 37.5270 |
| 36.3622 |
| 35.5250 |
| 36.1879 |
| 36.8736 |
| 37.0124 |
| 36.7871 |
| 35.6777 |
| 37.2691 |
| 36.8141 |
| 36.5543 |
| 35.7006 |
| 35.7784 |
| 35.4674 |
| 34.6979 |
| 35.0232 |
| 34.6674 |
| 34.5237 |
| 35.1757 |
| 34.1848 |
| 34.1473 |
| 34.2371 |
| 34.8945 |
| 34.6766 |
| 33.2044 |
| 34.5777 |
| 33.1032 |
| 33.2597 |
| 33.4125 |
| 32.3765 |
| 32.1894 |
| 32.3163 |
| 32.4465 |
| 31.7316 |
| 32.1712 |
| 31.5665 |
| 32.1442 |
| 32.7363 |
| 32.8796 |
| 32.9158 |
| 32.1011 |
| 32.9876 |
| 33.5991 |
| 33.0230 |
| 32.8382 |
| 32.3148 |
| 31.5707 |
| 31.8824 |
| 31.7076 |
| 32.6630 |
| 33.4812 |
| 34.4000 |
| 34.4435 |
| 34.8950 |
| 35.4479 |
| 35.6283 |
| 35.6126 |
| 35.7163 |
| 36.4596 |
| 36.1673 |
| 35.6080 |
| 35.0976 |
| 36.0544 |
| 37.0584 |
| 37.5123 |
| 36.5691 |
| 35.9855 |
| 36.1228 |
| 35.4870 |
| 37.1658 |
| 36.6458 |
| 36.3361 |
| 36.4487 |
| 36.0882 |
| 35.5708 |
| 36.5419 |
| 36.8190 |
| 37.0208 |
| 36.2576 |
| 36.3915 |
| 36.8574 |
| 36.2051 |
| 35.7670 |
| 35.6456 |
| 35.2849 |
| 35.1855 |
| 35.4491 |
| 36.9792 |
| 37.3962 |
| 36.7614 |
| 36.7544 |
| 37.2176 |
| 36.7851 |
| 36.9113 |
| 38.1376 |
| 37.8866 |
| 38.1110 |
| 37.3977 |
| 37.4360 |
| 36.9296 |
| 37.0989 |
| 38.5225 |
| 38.2810 |
| 39.1534 |
| 38.0372 |
| 37.6634 |
| 37.1875 |
| 37.6037 |
| 36.9956 |
| 37.0354 |
| 36.4078 |
| 36.2842 |
| 38.1020 |
| 38.3422 |
| 38.1920 |
| 37.8392 |
| 38.4109 |
| 38.2085 |
| 37.7687 |
| 36.4124 |
| 36.9917 |
| 35.5400 |
| 37.2739 |
| 36.4865 |
| 36.2595 |
| 34.5607 |
| 34.3388 |
| 34.0753 |
| 33.8795 |
| 33.4758 |
| 33.5648 |
| 30.2351 |
| 31.8368 |
| 31.3082 |
| 29.3278 |
| 31.3961 |
| 32.4645 |
| 32.2760 |
| 31.9236 |
| 32.9427 |
| 32.4604 |
| 32.3519 |
| 31.1085 |
| 31.4623 |
| 31.5454 |
| 31.7644 |
| 30.1624 |
| 32.8311 |
| 33.0804 |