Ιστορία των ημερήσιων τιμών NZD /TOP από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 1.7039 παάγκα νήσων Τόγκα
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 1.1131 παάγκα νήσων Τόγκα
Ιστορία τιμή των TOP / NZD
Date | NZD/TOP |
| 1.4483 |
| 1.4623 |
| 1.4533 |
| 1.4394 |
| 1.4282 |
| 1.4247 |
| 1.4416 |
| 1.4175 |
| 1.4086 |
| 1.4327 |
| 1.4190 |
| 1.4264 |
| 1.4400 |
| 1.4535 |
| 1.4446 |
| 1.4549 |
| 1.4710 |
| 1.4503 |
| 1.4356 |
| 1.4507 |
| 1.4362 |
| 1.4529 |
| 1.4656 |
| 1.4716 |
| 1.4738 |
| 1.4606 |
| 1.4471 |
| 1.4537 |
| 1.4450 |
| 1.4383 |
| 1.4107 |
| 1.4279 |
| 1.4056 |
| 1.4074 |
| 1.4163 |
| 1.4421 |
| 1.4195 |
| 1.4253 |
| 1.4160 |
| 1.4171 |
| 1.4152 |
| 1.4134 |
| 1.4167 |
| 1.4200 |
| 1.4427 |
| 1.4621 |
| 1.4567 |
| 1.4704 |
| 1.4598 |
| 1.4534 |
| 1.4544 |
| 1.4500 |
| 1.4444 |
| 1.4401 |
| 1.4376 |
| 1.4789 |
| 1.4739 |
| 1.4857 |
| 1.4565 |
| 1.4573 |
| 1.4550 |
| 1.4720 |
| 1.4595 |
| 1.4557 |
| 1.4689 |
| 1.4863 |
| 1.4724 |
| 1.4945 |
| 1.5054 |
| 1.4861 |
| 1.4989 |
| 1.4815 |
| 1.4886 |
| 1.4922 |
| 1.4925 |
| 1.4797 |
| 1.4552 |
| 1.4456 |
| 1.4448 |
| 1.4428 |
| 1.4089 |
| 1.3837 |
| 1.3902 |
| 1.3608 |
| 1.3962 |
| 1.3676 |
| 1.4196 |
| 1.4514 |
| 1.4430 |
| 1.4505 |
| 1.4467 |
| 1.4738 |
| 1.4754 |
| 1.4793 |
| 1.4663 |
| 1.4525 |
| 1.4390 |
| 1.4565 |
| 1.4701 |
| 1.4831 |
| 1.4618 |
| 1.4906 |
| 1.5103 |
| 1.4964 |
| 1.4776 |
| 1.4658 |
| 1.4914 |
| 1.5054 |
| 1.5551 |
| 1.5329 |
| 1.5495 |
| 1.5482 |
| 1.5091 |
| 1.5007 |
| 1.5052 |
| 1.4958 |
| 1.5243 |
| 1.5413 |
| 1.5453 |
| 1.5435 |
| 1.5526 |
| 1.5373 |
| 1.5416 |
| 1.5434 |
| 1.5592 |
| 1.5717 |
| 1.5890 |
| 1.6094 |
| 1.6058 |
| 1.6046 |
| 1.5951 |
| 1.5738 |
| 1.5780 |
| 1.5844 |
| 1.5845 |
| 1.5993 |
| 1.5977 |
| 1.5819 |
| 1.5758 |
| 1.5859 |
| 1.5788 |
| 1.5805 |
| 1.5830 |
| 1.5642 |
| 1.5751 |
| 1.5908 |
| 1.5799 |
| 1.5760 |
| 1.5929 |
| 1.6121 |
| 1.6238 |
| 1.6258 |
| 1.6229 |
| 1.6348 |
| 1.6321 |
| 1.6377 |
| 1.6316 |
| 1.6077 |
| 1.6183 |
| 1.6045 |
| 1.6196 |
| 1.6326 |
| 1.6336 |
| 1.6692 |
| 1.6807 |
| 1.6596 |
| 1.6622 |
| 1.6497 |
| 1.6488 |
| 1.6281 |
| 1.6264 |
| 1.6321 |
| 1.6199 |
| 1.6170 |
| 1.6168 |
| 1.6068 |
| 1.6053 |
| 1.5907 |
| 1.5893 |
| 1.5718 |
| 1.5427 |
| 1.5442 |
| 1.5296 |
| 1.5337 |
| 1.5349 |
| 1.5192 |
| 1.5139 |
| 1.5270 |
| 1.5202 |
| 1.5258 |
| 1.4936 |
| 1.4979 |
| 1.5026 |
| 1.5063 |
| 1.5236 |
| 1.5018 |
| 1.4913 |
| 1.4981 |
| 1.4709 |
| 1.4807 |
| 1.4773 |
| 1.4842 |
| 1.4381 |
| 1.4082 |
| 1.4050 |
| 1.4019 |
| 1.4017 |
| 1.4004 |
| 1.4051 |
| 1.4310 |
| 1.4039 |
| 1.4118 |
| 1.3771 |
| 1.4264 |
| 1.4626 |
| 1.4591 |
| 1.4717 |
| 1.4885 |
| 1.4819 |
| 1.4981 |
| 1.5060 |
| 1.5175 |
| 1.5209 |
| 1.5267 |
| 1.5388 |
| 1.5243 |
| 1.5148 |
| 1.5093 |
| 1.5081 |
| 1.4880 |
| 1.4830 |
| 1.4764 |
| 1.4810 |
| 1.4755 |
| 1.4846 |
| 1.4648 |
| 1.4627 |
| 1.4575 |
| 1.4661 |
| 1.4674 |
| 1.4865 |
| 1.4682 |
| 1.4818 |
| 1.4813 |
| 1.4898 |
| 1.5106 |
| 1.5147 |
| 1.5283 |
| 1.5306 |
| 1.5124 |
| 1.5165 |
| 1.5155 |
| 1.4888 |
| 1.5069 |
| 1.5145 |
| 1.5014 |
| 1.5003 |
| 1.5026 |
| 1.5103 |
| 1.5199 |
| 1.5338 |
| 1.5317 |
| 1.5282 |
| 1.4984 |
| 1.5612 |
| 1.5477 |
| 1.5496 |
| 1.5433 |
| 1.5551 |
| 1.5474 |
| 1.5281 |
| 1.5448 |
| 1.5429 |
| 1.5436 |
| 1.5390 |
| 1.5323 |
| 1.5294 |
| 1.5427 |
| 1.5381 |
| 1.5755 |
| 1.5867 |
| 1.5537 |
| 1.5673 |
| 1.5406 |
| 1.5303 |
| 1.5034 |
| 1.5113 |
| 1.5154 |
| 1.4879 |
| 1.5256 |
| 1.5344 |
| 1.5161 |
| 1.5066 |
| 1.5263 |
| 1.5488 |
| 1.5342 |
| 1.5189 |
| 1.5549 |
| 1.5767 |
| 1.5674 |
| 1.5657 |
| 1.5878 |
| 1.5479 |
| 1.5810 |
| 1.5831 |
| 1.5933 |
| 1.6000 |
| 1.5906 |
| 1.5952 |
| 1.5709 |
| 1.5570 |
| 1.5802 |
| 1.5887 |
| 1.6364 |
| 1.6149 |
| 1.6066 |
| 1.6142 |
| 1.6008 |
| 1.6284 |
| 1.6021 |
| 1.6164 |
| 1.6313 |
| 1.6061 |
| 1.5997 |
| 1.6204 |
| 1.6421 |
| 1.6404 |
| 1.6185 |
| 1.6041 |
| 1.5963 |
| 1.6025 |
| 1.5904 |
| 1.5809 |
| 1.5850 |
| 1.5413 |
| 1.5647 |
| 1.5647 |
| 1.5604 |
| 1.5535 |
| 1.6031 |
| 1.5739 |
| 1.5995 |
| 1.6097 |
| 1.6135 |
| 1.6063 |
| 1.5688 |
| 1.6208 |
| 1.6159 |
| 1.5981 |
| 1.6135 |
| 1.6516 |
| 1.6525 |
| 1.6372 |
| 1.6326 |
| 1.6376 |
| 1.6501 |
| 1.6385 |
| 1.6509 |
| 1.6371 |
| 1.6255 |
| 1.6298 |
| 1.5978 |
| 1.6024 |
| 1.6018 |
| 1.6235 |
| 1.6228 |
| 1.5964 |
| 1.6055 |
| 1.6069 |
| 1.6260 |
| 1.5856 |
| 1.5718 |
| 1.6162 |
| 1.6193 |
| 1.6206 |
| 1.6569 |
| 1.6566 |
| 1.6596 |
| 1.6391 |
| 1.6250 |
| 1.6155 |
| 1.6033 |
| 1.5668 |
| 1.6405 |
| 1.6182 |
| 1.6093 |
| 1.6247 |
| 1.6207 |
| 1.6516 |
| 1.6058 |
| 1.6088 |
| 1.6057 |
| 1.5934 |
| 1.6107 |
| 1.6355 |
| 1.6481 |
| 1.6565 |
| 1.6411 |
| 1.6440 |
| 1.6346 |
| 1.6199 |
| 1.6035 |
| 1.6096 |
| 1.6076 |
| 1.5844 |
| 1.6188 |
| 1.5979 |
| 1.5427 |
| 1.5599 |
| 1.5910 |
| 1.5572 |
| 1.5220 |
| 1.5199 |
| 1.5142 |
| 1.5226 |
| 1.5270 |
| 1.5150 |
| 1.5300 |
| 1.5055 |
| 1.5227 |
| 1.4900 |
| 1.5175 |
| 1.4844 |
| 1.5009 |
| 1.5036 |
| 1.4959 |
| 1.4835 |
| 1.5196 |
| 1.4759 |
| 1.4837 |
| 1.4151 |
| 1.4555 |
| 1.5097 |
| 1.5217 |
| 1.4862 |
| 1.5029 |
| 1.4899 |
| 1.4486 |
| 1.4528 |
| 1.4413 |
| 1.4448 |
| 1.4907 |
| 1.4994 |
| 1.5137 |
| 1.5026 |
| 1.4564 |
| 1.4140 |
| 1.3674 |
| 1.3771 |
| 1.3712 |
| 1.4390 |
| 1.4324 |
| 1.4609 |
| 1.4680 |
| 1.4588 |
| 1.4357 |
| 1.4221 |
| 1.4258 |
| 1.4443 |
| 1.4799 |
| 1.4281 |
| 1.4664 |
| 1.4970 |
| 1.4622 |
| 1.4818 |
| 1.4962 |
| 1.4874 |
| 1.5290 |
| 1.5462 |
| 1.5523 |
| 1.5095 |
| 1.5288 |
| 1.5184 |
| 1.5434 |
| 1.4964 |
| 1.4811 |
| 1.4986 |
| 1.5055 |
| 1.5051 |
| 1.4916 |
| 1.4708 |
| 1.4773 |
| 1.5463 |
| 1.5402 |
| 1.5167 |
| 1.5273 |
| 1.5258 |
| 1.5219 |
| 1.4914 |
| 1.5543 |
| 1.5648 |
| 1.5712 |
| 1.5552 |
| 1.5272 |
| 1.5521 |
| 1.5644 |
| 1.5470 |
| 1.5353 |
| 1.5133 |
| 1.5584 |
| 1.5405 |
| 1.5465 |
| 1.5688 |
| 1.5380 |
| 1.5650 |
| 1.5607 |
| 1.5898 |
| 1.5736 |
| 1.6040 |
| 1.6191 |
| 1.6050 |
| 1.6177 |
| 1.6136 |
| 1.6082 |
| 1.5921 |
| 1.5788 |
| 1.5827 |
| 1.5922 |
| 1.5901 |
| 1.6099 |
| 1.5640 |
| 1.5536 |
| 1.5817 |
| 1.5815 |
| 1.6042 |
| 1.5868 |
| 1.5937 |
| 1.5794 |
| 1.5594 |
| 1.5523 |
| 1.5581 |
| 1.5549 |
| 1.5221 |
| 1.5311 |
| 1.5485 |
| 1.5607 |
| 1.5501 |
| 1.5247 |
| 1.5229 |
| 1.5346 |
| 1.5400 |
| 1.5224 |
| 1.5001 |
| 1.5151 |
| 1.5010 |
| 1.4993 |
| 1.4959 |
| 1.5219 |
| 1.5214 |
| 1.4912 |
| 1.4934 |
| 1.5107 |
| 1.5110 |
| 1.4909 |
| 1.4772 |
| 1.4553 |
| 1.4978 |
| 1.4793 |
| 1.4504 |
| 1.4752 |
| 1.4642 |
| 1.4444 |
| 1.4499 |
| 1.4544 |
| 1.4012 |
| 1.4315 |
| 1.3889 |
| 1.4046 |
| 1.4302 |
| 1.4258 |
| 1.4391 |
| 1.4827 |
| 1.4897 |
| 1.4677 |
| 1.4649 |
| 1.4734 |
| 1.4665 |
| 1.4629 |
| 1.4469 |
| 1.4415 |
| 1.4406 |
| 1.4433 |
| 1.4622 |
| 1.4427 |
| 1.4539 |
| 1.4362 |
| 1.4506 |
| 1.4649 |
| 1.4570 |
| 1.4312 |
| 1.4253 |
| 1.4705 |
| 1.4533 |
| 1.4366 |
| 1.4479 |
| 1.4182 |
| 1.4284 |
| 1.4208 |
| 1.4238 |
| 1.4317 |
| 1.4229 |
| 1.4208 |
| 1.4269 |
| 1.4313 |
| 1.4199 |
| 1.4283 |
| 1.4074 |
| 1.4178 |
| 1.4168 |
| 1.4266 |
| 1.4300 |
| 1.4260 |
| 1.3925 |
| 1.4341 |
| 1.4170 |
| 1.4351 |
| 1.4050 |
| 1.4107 |
| 1.3797 |
| 1.3597 |
| 1.3695 |
| 1.3447 |
| 1.3447 |
| 1.3545 |
| 1.3979 |
| 1.3806 |
| 1.4012 |
| 1.3969 |
| 1.3853 |
| 1.3911 |
| 1.3972 |
| 1.3722 |
| 1.3789 |
| 1.4062 |
| 1.4106 |
| 1.4196 |
| 1.4103 |
| 1.3945 |
| 1.4108 |
| 1.3913 |
| 1.3770 |
| 1.3646 |
| 1.3574 |
| 1.3243 |
| 1.3055 |
| 1.3459 |
| 1.3452 |
| 1.2854 |
| 1.3159 |
| 1.3422 |
| 1.3671 |
| 1.3684 |
| 1.3665 |
| 1.3692 |
| 1.3071 |
| 1.3454 |
| 1.3784 |
| 1.3736 |
| 1.3645 |
| 1.3914 |
| 1.3583 |
| 1.3491 |
| 1.3442 |
| 1.4131 |
| 1.4232 |
| 1.4545 |
| 1.4226 |
| 1.4265 |
| 1.3901 |
| 1.4150 |
| 1.4207 |
| 1.4218 |
| 1.4467 |
| 1.3884 |
| 1.3829 |
| 1.3992 |
| 1.4280 |
| 1.4859 |
| 1.4259 |
| 1.4298 |
| 1.4110 |
| 1.3964 |
| 1.3658 |
| 1.3753 |
| 1.3594 |
| 1.3943 |
| 1.4144 |
| 1.4012 |
| 1.4281 |
| 1.4307 |
| 1.4137 |
| 1.4320 |
| 1.4220 |
| 1.4480 |
| 1.4129 |
| 1.4005 |
| 1.3994 |
| 1.3925 |
| 1.3800 |
| 1.4257 |
| 1.4377 |
| 1.5162 |
| 1.4513 |
| 1.4212 |
| 1.4368 |
| 1.4329 |
| 1.4222 |
| 1.4089 |
| 1.4035 |
| 1.4361 |
| 1.4156 |
| 1.3864 |
| 1.3862 |
| 1.3625 |
| 1.3955 |
| 1.4220 |
| 1.4257 |
| 1.3767 |
| 1.4004 |
| 1.3586 |
| 1.4001 |
| 1.3652 |
| 1.3814 |
| 1.3149 |
| 1.3443 |
| 1.3428 |
| 1.3882 |
| 1.4338 |
| 1.4226 |
| 1.3966 |
| 1.3663 |
| 1.3624 |
| 1.3395 |
| 1.3823 |
| 1.3178 |
| 1.3504 |
| 1.3505 |
| 1.3471 |
| 1.3626 |
| 1.3263 |
| 1.3032 |
| 1.3701 |
| 1.3641 |
| 1.4015 |
| 1.3996 |
| 1.4147 |
| 1.3644 |
| 1.3469 |
| 1.3849 |
| 1.3556 |
| 1.3752 |
| 1.3953 |
| 1.3996 |
| 1.4084 |
| 1.3781 |
| 1.4090 |
| 1.4161 |
| 1.4102 |
| 1.3947 |
| 1.3654 |
| 1.3672 |
| 1.3616 |
| 1.3625 |
| 1.3317 |
| 1.3760 |
| 1.3259 |
| 1.3450 |
| 1.3358 |
| 1.3322 |
| 1.3297 |
| 1.3208 |
| 1.2812 |
| 1.3390 |
| 1.3523 |
| 1.3103 |
| 1.2502 |
| 1.3666 |
| 1.2876 |
| 1.2473 |
| 1.2934 |
| 1.2482 |
| 1.2362 |
| 1.2088 |
| 1.2814 |
| 1.2798 |
| 1.2678 |
| 1.2838 |
| 1.1994 |
| 1.1143 |
| 1.1131 |
| 1.1447 |
| 1.1448 |
| 1.1900 |
| 1.1190 |
| 1.1758 |
| 1.2004 |
| 1.2439 |
| 1.2405 |
| 1.2464 |
| 1.2249 |
| 1.2113 |
| 1.1958 |
| 1.1700 |
| 1.1956 |
| 1.2268 |
| 1.2458 |
| 1.2771 |
| 1.1893 |
| 1.3199 |
| 1.3059 |
| 1.2913 |
| 1.3718 |
| 1.4040 |
| 1.3174 |
| 1.3093 |
| 1.3348 |
| 1.3770 |
| 1.3887 |
| 1.2936 |
| 1.3383 |
| 1.3751 |
| 1.4044 |
| 1.4253 |
| 1.4031 |
| 1.4219 |
| 1.4096 |
| 1.3936 |
| 1.4223 |
| 1.4412 |
| 1.4524 |
| 1.4476 |
| 1.4464 |
| 1.4905 |
| 1.4575 |
| 1.4802 |
| 1.4735 |
| 1.4423 |
| 1.4322 |
| 1.4596 |
| 1.4824 |
| 1.4904 |
| 1.4862 |
| 1.5204 |
| 1.4991 |
| 1.4884 |
| 1.4932 |
| 1.4815 |
| 1.4191 |
| 1.5092 |
| 1.4766 |
| 1.4876 |
| 1.4784 |
| 1.4470 |
| 1.5030 |
| 1.4603 |
| 1.4508 |
| 1.4440 |
| 1.4404 |
| 1.4681 |
| 1.5048 |
| 1.4721 |
| 1.4974 |
| 1.5388 |
| 1.5351 |
| 1.5490 |
| 1.4213 |
| 1.3867 |
| 1.3943 |
| 1.4696 |
| 1.4577 |
| 1.4831 |
| 1.4704 |
| 1.4715 |
| 1.5551 |
| 1.5462 |
| 1.5195 |
| 1.5074 |
| 1.5370 |
| 1.5126 |
| 1.5065 |
| 1.5125 |
| 1.4599 |
| 1.4652 |
| 1.4920 |
| 1.4895 |
| 1.4947 |
| 1.4884 |
| 1.4948 |
| 1.4596 |
| 1.4607 |
| 1.4480 |
| 1.4186 |
| 1.4093 |
| 1.3788 |
| 1.4579 |
| 1.4390 |
| 1.4059 |
| 1.3952 |
| 1.4136 |
| 1.4225 |
| 1.4412 |
| 1.4207 |
| 1.4420 |
| 1.4229 |
| 1.4044 |
| 1.3998 |
| 1.3944 |
| 1.3667 |
| 1.3565 |
| 1.3509 |
| 1.3525 |
| 1.3449 |
| 1.3458 |
| 1.3391 |
| 1.3295 |
| 1.3319 |
| 1.3508 |
| 1.3372 |
| 1.3007 |
| 1.3162 |
| 1.2863 |
| 1.2950 |
| 1.2745 |
| 1.2683 |
| 1.2619 |
| 1.2685 |
| 1.2820 |
| 1.2507 |
| 1.2577 |
| 1.2577 |
| 1.2642 |
| 1.2956 |
| 1.2776 |
| 1.2881 |
| 1.2589 |
| 1.2616 |
| 1.2920 |
| 1.2806 |
| 1.2760 |
| 1.2806 |
| 1.2566 |
| 1.2638 |
| 1.2581 |
| 1.2933 |
| 1.3189 |
| 1.3592 |
| 1.3583 |
| 1.3803 |
| 1.4077 |
| 1.4083 |
| 1.4064 |
| 1.4067 |
| 1.4274 |
| 1.4158 |
| 1.3928 |
| 1.3855 |
| 1.4100 |
| 1.4391 |
| 1.4553 |
| 1.4058 |
| 1.3902 |
| 1.3666 |
| 1.3598 |
| 1.3802 |
| 1.3853 |
| 1.3738 |
| 1.3740 |
| 1.3610 |
| 1.3602 |
| 1.3671 |
| 1.3756 |
| 1.3770 |
| 1.3535 |
| 1.3472 |
| 1.3645 |
| 1.3425 |
| 1.3368 |
| 1.3363 |
| 1.3265 |
| 1.3326 |
| 1.3080 |
| 1.3431 |
| 1.3641 |
| 1.3374 |
| 1.3689 |
| 1.3610 |
| 1.3608 |
| 1.3467 |
| 1.3760 |
| 1.3807 |
| 1.3894 |
| 1.3683 |
| 1.3807 |
| 1.3545 |
| 1.3375 |
| 1.3879 |
| 1.4198 |
| 1.4152 |
| 1.3778 |
| 1.3776 |
| 1.3633 |
| 1.3540 |
| 1.3609 |
| 1.3836 |
| 1.3531 |
| 1.3500 |
| 1.3708 |
| 1.3867 |
| 1.3924 |
| 1.3891 |
| 1.3909 |
| 1.3787 |
| 1.3715 |
| 1.3717 |
| 1.3718 |
| 1.3540 |
| 1.3801 |
| 1.3613 |
| 1.3551 |
| 1.3329 |
| 1.3274 |
| 1.3201 |
| 1.3180 |
| 1.3021 |
| 1.2944 |
| 1.3159 |
| 1.3064 |
| 1.2936 |
| 1.2767 |
| 1.2585 |
| 1.2884 |
| 1.2919 |
| 1.2804 |
| 1.2795 |
| 1.2642 |
| 1.2653 |
| 1.2431 |
| 1.2580 |
| 1.2159 |
| 1.2068 |
| 1.2274 |
| 1.2447 |