Ιστορία των ημερήσιων τιμών PEN /MYR από Σάββατο, 24 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σολ Περού = 1.3770 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 νέο σολ Περού = 1.0079 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / PEN
Date | PEN/MYR |
| 1.2620 |
| 1.2547 |
| 1.2518 |
| 1.2736 |
| 1.2714 |
| 1.2741 |
| 1.2944 |
| 1.2884 |
| 1.2946 |
| 1.2718 |
| 1.2770 |
| 1.2765 |
| 1.2558 |
| 1.2520 |
| 1.2578 |
| 1.2531 |
| 1.2321 |
| 1.2385 |
| 1.2475 |
| 1.2633 |
| 1.2629 |
| 1.2558 |
| 1.2408 |
| 1.2520 |
| 1.2480 |
| 1.2503 |
| 1.2462 |
| 1.2552 |
| 1.2423 |
| 1.2418 |
| 1.2364 |
| 1.2384 |
| 1.2294 |
| 1.2265 |
| 1.2365 |
| 1.2432 |
| 1.2459 |
| 1.2623 |
| 1.2601 |
| 1.2566 |
| 1.2592 |
| 1.2498 |
| 1.2520 |
| 1.2373 |
| 1.2574 |
| 1.2745 |
| 1.2760 |
| 1.2825 |
| 1.2883 |
| 1.2847 |
| 1.2775 |
| 1.2678 |
| 1.2442 |
| 1.2534 |
| 1.2332 |
| 1.2293 |
| 1.1974 |
| 1.2210 |
| 1.1830 |
| 1.1702 |
| 1.1861 |
| 1.1834 |
| 1.1667 |
| 1.1520 |
| 1.1359 |
| 1.0952 |
| 1.1079 |
| 1.1081 |
| 1.1320 |
| 1.1541 |
| 1.1579 |
| 1.1609 |
| 1.1536 |
| 1.1490 |
| 1.1384 |
| 1.1621 |
| 1.1944 |
| 1.1921 |
| 1.2035 |
| 1.1880 |
| 1.1905 |
| 1.1832 |
| 1.1751 |
| 1.1674 |
| 1.1771 |
| 1.1783 |
| 1.1632 |
| 1.1571 |
| 1.1699 |
| 1.1603 |
| 1.1525 |
| 1.1403 |
| 1.1364 |
| 1.1374 |
| 1.1405 |
| 1.1297 |
| 1.1476 |
| 1.1650 |
| 1.1819 |
| 1.1738 |
| 1.1833 |
| 1.1892 |
| 1.1766 |
| 1.1666 |
| 1.1489 |
| 1.1352 |
| 1.1566 |
| 1.1114 |
| 1.1348 |
| 1.1171 |
| 1.1050 |
| 1.1191 |
| 1.1116 |
| 1.0888 |
| 1.0878 |
| 1.0883 |
| 1.0815 |
| 1.0680 |
| 1.0523 |
| 1.0476 |
| 1.0446 |
| 1.0382 |
| 1.0365 |
| 1.0462 |
| 1.0437 |
| 1.0382 |
| 1.0351 |
| 1.0391 |
| 1.0449 |
| 1.0586 |
| 1.0200 |
| 1.0103 |
| 1.0178 |
| 1.0178 |
| 1.0103 |
| 1.0128 |
| 1.0190 |
| 1.0272 |
| 1.0391 |
| 1.0331 |
| 1.0394 |
| 1.0791 |
| 1.0830 |
| 1.0588 |
| 1.0648 |
| 1.0415 |
| 1.0489 |
| 1.0546 |
| 1.0757 |
| 1.0820 |
| 1.0986 |
| 1.1188 |
| 1.0775 |
| 1.0807 |
| 1.0762 |
| 1.1351 |
| 1.1411 |
| 1.1078 |
| 1.1072 |
| 1.1063 |
| 1.1101 |
| 1.1091 |
| 1.1092 |
| 1.1068 |
| 1.1067 |
| 1.1163 |
| 1.1110 |
| 1.1117 |
| 1.1200 |
| 1.1209 |
| 1.1067 |
| 1.1195 |
| 1.1235 |
| 1.1285 |
| 1.1303 |
| 1.1305 |
| 1.1362 |
| 1.1236 |
| 1.1443 |
| 1.1498 |
| 1.1575 |
| 1.1560 |
| 1.1579 |
| 1.1567 |
| 1.1629 |
| 1.1611 |
| 1.1614 |
| 1.1779 |
| 1.1812 |
| 1.1647 |
| 1.1716 |
| 1.1796 |
| 1.1949 |
| 1.2055 |
| 1.2136 |
| 1.2178 |
| 1.2075 |
| 1.2142 |
| 1.2197 |
| 1.2319 |
| 1.2426 |
| 1.2595 |
| 1.2741 |
| 1.2706 |
| 1.2698 |
| 1.2752 |
| 1.2825 |
| 1.2853 |
| 1.2778 |
| 1.2613 |
| 1.2612 |
| 1.2636 |
| 1.2240 |
| 1.2092 |
| 1.2192 |
| 1.2449 |
| 1.2262 |
| 1.2218 |
| 1.2165 |
| 1.2219 |
| 1.2226 |
| 1.2149 |
| 1.2366 |
| 1.2388 |
| 1.2487 |
| 1.2332 |
| 1.2324 |
| 1.2320 |
| 1.2338 |
| 1.2339 |
| 1.2335 |
| 1.2424 |
| 1.2542 |
| 1.2528 |
| 1.2461 |
| 1.2403 |
| 1.2412 |
| 1.2417 |
| 1.2534 |
| 1.2458 |
| 1.2427 |
| 1.2442 |
| 1.2348 |
| 1.2397 |
| 1.2423 |
| 1.2485 |
| 1.2521 |
| 1.2491 |
| 1.2557 |
| 1.2554 |
| 1.2541 |
| 1.2477 |
| 1.2484 |
| 1.2381 |
| 1.2515 |
| 1.2521 |
| 1.2483 |
| 1.2521 |
| 1.2461 |
| 1.2507 |
| 1.2477 |
| 1.2443 |
| 1.2338 |
| 1.2321 |
| 1.2351 |
| 1.2357 |
| 1.2329 |
| 1.2305 |
| 1.2281 |
| 1.2232 |
| 1.2271 |
| 1.2252 |
| 1.2389 |
| 1.2259 |
| 1.2290 |
| 1.2232 |
| 1.2432 |
| 1.2471 |
| 1.2356 |
| 1.2340 |
| 1.2389 |
| 1.2413 |
| 1.2405 |
| 1.2416 |
| 1.2477 |
| 1.2476 |
| 1.2460 |
| 1.2527 |
| 1.2517 |
| 1.2533 |
| 1.2480 |
| 1.2477 |
| 1.2487 |
| 1.2462 |
| 1.2370 |
| 1.2468 |
| 1.2482 |
| 1.2421 |
| 1.2395 |
| 1.2335 |
| 1.2268 |
| 1.2278 |
| 1.2265 |
| 1.2185 |
| 1.2207 |
| 1.2154 |
| 1.2177 |
| 1.2105 |
| 1.2135 |
| 1.2030 |
| 1.2055 |
| 1.2066 |
| 1.2051 |
| 1.1949 |
| 1.1968 |
| 1.2101 |
| 1.1963 |
| 1.1983 |
| 1.2030 |
| 1.2034 |
| 1.1969 |
| 1.2071 |
| 1.2107 |
| 1.2063 |
| 1.2244 |
| 1.2291 |
| 1.2418 |
| 1.2545 |
| 1.2626 |
| 1.2396 |
| 1.2601 |
| 1.2559 |
| 1.2693 |
| 1.2768 |
| 1.2932 |
| 1.3064 |
| 1.3025 |
| 1.3085 |
| 1.2984 |
| 1.2927 |
| 1.2946 |
| 1.2909 |
| 1.2901 |
| 1.3000 |
| 1.3191 |
| 1.3199 |
| 1.3239 |
| 1.3236 |
| 1.3202 |
| 1.3218 |
| 1.3182 |
| 1.3185 |
| 1.3203 |
| 1.3217 |
| 1.3188 |
| 1.2998 |
| 1.3036 |
| 1.3045 |
| 1.3023 |
| 1.3156 |
| 1.3239 |
| 1.3207 |
| 1.3382 |
| 1.3587 |
| 1.3563 |
| 1.3507 |
| 1.3665 |
| 1.3620 |
| 1.3659 |
| 1.3560 |
| 1.3516 |
| 1.3651 |
| 1.3728 |
| 1.3674 |
| 1.3467 |
| 1.3493 |
| 1.3486 |
| 1.3253 |
| 1.3239 |
| 1.3316 |
| 1.3213 |
| 1.3109 |
| 1.3009 |
| 1.3021 |
| 1.3055 |
| 1.2968 |
| 1.2748 |
| 1.2441 |
| 1.2463 |
| 1.2434 |
| 1.2411 |
| 1.2219 |
| 1.2174 |
| 1.2295 |
| 1.2192 |
| 1.2034 |
| 1.2193 |
| 1.2069 |
| 1.2078 |
| 1.2062 |
| 1.2126 |
| 1.2004 |
| 1.2293 |
| 1.2089 |
| 1.2189 |
| 1.2130 |
| 1.2392 |
| 1.2302 |
| 1.2268 |
| 1.2269 |
| 1.2198 |
| 1.2234 |
| 1.2117 |
| 1.2085 |
| 1.1915 |
| 1.1993 |
| 1.1935 |
| 1.1580 |
| 1.1707 |
| 1.1925 |
| 1.2046 |
| 1.2007 |
| 1.1888 |
| 1.1927 |
| 1.2026 |
| 1.1854 |
| 1.1933 |
| 1.1959 |
| 1.2462 |
| 1.2883 |
| 1.2845 |
| 1.2629 |
| 1.2662 |
| 1.2762 |
| 1.2798 |
| 1.2547 |
| 1.2584 |
| 1.2789 |
| 1.3184 |
| 1.3222 |
| 1.3077 |
| 1.2990 |
| 1.3109 |
| 1.2875 |
| 1.3551 |
| 1.3691 |
| 1.3335 |
| 1.3403 |
| 1.3432 |
| 1.2897 |
| 1.2916 |
| 1.2619 |
| 1.2275 |
| 1.2077 |
| 1.1995 |
| 1.1999 |
| 1.1989 |
| 1.2006 |
| 1.1892 |
| 1.1773 |
| 1.1893 |
| 1.1931 |
| 1.1681 |
| 1.1464 |
| 1.1357 |
| 1.1441 |
| 1.1438 |
| 1.1364 |
| 1.1615 |
| 1.1842 |
| 1.1757 |
| 1.1975 |
| 1.1960 |
| 1.1948 |
| 1.1888 |
| 1.1722 |
| 1.1774 |
| 1.1626 |
| 1.1598 |
| 1.1867 |
| 1.1968 |
| 1.1829 |
| 1.1933 |
| 1.1880 |
| 1.1724 |
| 1.1764 |
| 1.1796 |
| 1.1793 |
| 1.1707 |
| 1.1502 |
| 1.1436 |
| 1.1378 |
| 1.1342 |
| 1.1261 |
| 1.1274 |
| 1.1227 |
| 1.1230 |
| 1.1309 |
| 1.1304 |
| 1.1275 |
| 1.1125 |
| 1.1074 |
| 1.1159 |
| 1.1237 |
| 1.1444 |
| 1.1435 |
| 1.1395 |
| 1.1381 |
| 1.1436 |
| 1.1490 |
| 1.1477 |
| 1.1478 |
| 1.1554 |
| 1.1486 |
| 1.1651 |
| 1.1500 |
| 1.1532 |
| 1.1608 |
| 1.1607 |
| 1.1640 |
| 1.1689 |
| 1.1678 |
| 1.1667 |
| 1.1617 |
| 1.1744 |
| 1.1685 |
| 1.1696 |
| 1.1701 |
| 1.1709 |
| 1.1726 |
| 1.1831 |
| 1.1842 |
| 1.1844 |
| 1.1799 |
| 1.1678 |
| 1.1706 |
| 1.1764 |
| 1.1862 |
| 1.1730 |
| 1.1489 |
| 1.1467 |
| 1.1476 |
| 1.1405 |
| 1.1408 |
| 1.1428 |
| 1.1360 |
| 1.1454 |
| 1.1495 |
| 1.1476 |
| 1.1698 |
| 1.1614 |
| 1.1837 |
| 1.1777 |
| 1.1658 |
| 1.1758 |
| 1.1724 |
| 1.1636 |
| 1.1590 |
| 1.1555 |
| 1.1489 |
| 1.1523 |
| 1.1502 |
| 1.1377 |
| 1.1531 |
| 1.1440 |
| 1.1392 |
| 1.1348 |
| 1.1307 |
| 1.1409 |
| 1.1510 |
| 1.1385 |
| 1.1507 |
| 1.1718 |
| 1.1753 |
| 1.1836 |
| 1.1942 |
| 1.1907 |
| 1.2057 |
| 1.1993 |
| 1.1973 |
| 1.1889 |
| 1.2047 |
| 1.2032 |
| 1.1990 |
| 1.1906 |
| 1.1888 |
| 1.1862 |
| 1.1958 |
| 1.1982 |
| 1.1952 |
| 1.1943 |
| 1.1890 |
| 1.1809 |
| 1.1817 |
| 1.1749 |
| 1.1737 |
| 1.1790 |
| 1.1778 |
| 1.1805 |
| 1.1812 |
| 1.1828 |
| 1.1774 |
| 1.1821 |
| 1.1690 |
| 1.1865 |
| 1.1923 |
| 1.1874 |
| 1.1980 |
| 1.1913 |
| 1.1850 |
| 1.2015 |
| 1.2021 |
| 1.2155 |
| 1.2039 |
| 1.1863 |
| 1.1971 |
| 1.1868 |
| 1.1844 |
| 1.1819 |
| 1.1641 |
| 1.1747 |
| 1.1549 |
| 1.1557 |
| 1.1458 |
| 1.1566 |
| 1.1530 |
| 1.1515 |
| 1.1444 |
| 1.1514 |
| 1.1420 |
| 1.1347 |
| 1.1286 |
| 1.1340 |
| 1.1254 |
| 1.1277 |
| 1.1215 |
| 1.1360 |
| 1.1495 |
| 1.1654 |
| 1.1704 |
| 1.1756 |
| 1.1716 |
| 1.1801 |
| 1.1705 |
| 1.1611 |
| 1.1741 |
| 1.1790 |
| 1.1600 |
| 1.1538 |
| 1.1342 |
| 1.1524 |
| 1.1382 |
| 1.1369 |
| 1.1564 |
| 1.1470 |
| 1.1422 |
| 1.1111 |
| 1.0907 |
| 1.0916 |
| 1.0850 |
| 1.0903 |
| 1.1030 |
| 1.0719 |
| 1.0857 |
| 1.0988 |
| 1.0973 |
| 1.0924 |
| 1.1068 |
| 1.1018 |
| 1.1000 |
| 1.0900 |
| 1.0973 |
| 1.1087 |
| 1.1048 |
| 1.0668 |
| 1.0438 |
| 1.0622 |
| 1.0714 |
| 1.0795 |
| 1.0789 |
| 1.0804 |
| 1.0932 |
| 1.0962 |
| 1.0934 |
| 1.0969 |
| 1.0930 |
| 1.1027 |
| 1.0961 |
| 1.1021 |
| 1.1018 |
| 1.0970 |
| 1.0977 |
| 1.0918 |
| 1.0296 |
| 1.0469 |
| 1.0444 |
| 1.0464 |
| 1.0507 |
| 1.0329 |
| 1.0444 |
| 1.0296 |
| 1.0292 |
| 1.0295 |
| 1.0304 |
| 1.0323 |
| 1.0291 |
| 1.0285 |
| 1.0325 |
| 1.0321 |
| 1.0363 |
| 1.0448 |
| 1.0416 |
| 1.0581 |
| 1.0459 |
| 1.0514 |
| 1.0633 |
| 1.0732 |
| 1.0658 |
| 1.0696 |
| 1.0723 |
| 1.0611 |
| 1.0818 |
| 1.1089 |
| 1.0845 |
| 1.1044 |
| 1.0739 |
| 1.0652 |
| 1.0671 |
| 1.0589 |
| 1.0709 |
| 1.0665 |
| 1.0742 |
| 1.0870 |
| 1.1058 |
| 1.1046 |
| 1.1101 |
| 1.1267 |
| 1.1319 |
| 1.1402 |
| 1.1451 |
| 1.1363 |
| 1.1314 |
| 1.1125 |
| 1.1100 |
| 1.1299 |
| 1.1410 |
| 1.1431 |
| 1.1345 |
| 1.1305 |
| 1.1294 |
| 1.1232 |
| 1.1205 |
| 1.1248 |
| 1.1401 |
| 1.1246 |
| 1.1230 |
| 1.1316 |
| 1.1515 |
| 1.1580 |
| 1.1580 |
| 1.1673 |
| 1.1708 |
| 1.1719 |
| 1.1679 |
| 1.1788 |
| 1.1661 |
| 1.1671 |
| 1.1708 |
| 1.1784 |
| 1.1986 |
| 1.1796 |
| 1.1778 |
| 1.1781 |
| 1.1743 |
| 1.1718 |
| 1.1552 |
| 1.1614 |
| 1.1827 |
| 1.1701 |
| 1.1751 |
| 1.1970 |
| 1.2087 |
| 1.2057 |
| 1.1835 |
| 1.2201 |
| 1.2121 |
| 1.2210 |
| 1.2370 |
| 1.2406 |
| 1.2164 |
| 1.2029 |
| 1.1966 |
| 1.2031 |
| 1.2064 |
| 1.1914 |
| 1.1885 |
| 1.1638 |
| 1.1580 |
| 1.1588 |
| 1.1854 |
| 1.2104 |
| 1.2077 |
| 1.2077 |
| 1.1980 |
| 1.1805 |
| 1.1718 |
| 1.1924 |
| 1.1722 |
| 1.1655 |
| 1.1622 |
| 1.1471 |
| 1.1377 |
| 1.1486 |
| 1.1431 |
| 1.1323 |
| 1.1232 |
| 1.1089 |
| 1.1042 |
| 1.0876 |
| 1.0873 |
| 1.0771 |
| 1.0746 |
| 1.0867 |
| 1.0874 |
| 1.0860 |
| 1.0888 |
| 1.0860 |
| 1.0721 |
| 1.0732 |
| 1.0776 |
| 1.0687 |
| 1.0513 |
| 1.0513 |
| 1.0459 |
| 1.0521 |
| 1.0609 |
| 1.0639 |
| 1.0660 |
| 1.0620 |
| 1.0652 |
| 1.0644 |
| 1.0698 |
| 1.0720 |
| 1.0794 |
| 1.0747 |
| 1.0785 |
| 1.0940 |
| 1.0828 |
| 1.0920 |
| 1.1005 |
| 1.1212 |
| 1.1199 |
| 1.1110 |
| 1.1155 |
| 1.1105 |
| 1.1202 |
| 1.1086 |
| 1.1117 |
| 1.1078 |
| 1.1190 |
| 1.1116 |
| 1.1218 |
| 1.1015 |
| 1.0959 |
| 1.1113 |
| 1.1152 |
| 1.1058 |
| 1.1004 |
| 1.1073 |
| 1.1037 |
| 1.0926 |
| 1.0946 |
| 1.0748 |
| 1.0843 |
| 1.0874 |
| 1.0813 |
| 1.0887 |
| 1.0780 |
| 1.0918 |
| 1.0688 |
| 1.0647 |
| 1.0703 |
| 1.0685 |
| 1.0769 |
| 1.0717 |
| 1.0739 |
| 1.0775 |
| 1.0839 |
| 1.0872 |
| 1.0848 |
| 1.0985 |
| 1.0990 |
| 1.1034 |
| 1.0962 |
| 1.0965 |
| 1.0950 |
| 1.0960 |
| 1.0954 |
| 1.0979 |
| 1.1007 |
| 1.1014 |
| 1.1057 |
| 1.1059 |
| 1.1098 |
| 1.1088 |
| 1.1158 |
| 1.1279 |
| 1.1317 |
| 1.1302 |
| 1.1364 |
| 1.1310 |
| 1.1406 |
| 1.1354 |
| 1.1380 |
| 1.1357 |
| 1.1326 |
| 1.1331 |
| 1.1311 |
| 1.1289 |
| 1.1348 |
| 1.1363 |
| 1.1404 |
| 1.1295 |
| 1.1287 |
| 1.1393 |
| 1.1353 |
| 1.1236 |
| 1.1231 |
| 1.1271 |
| 1.1235 |
| 1.1270 |
| 1.1163 |
| 1.1112 |
| 1.1116 |
| 1.1026 |
| 1.0919 |
| 1.0937 |
| 1.0997 |
| 1.1047 |
| 1.0994 |
| 1.0929 |
| 1.1006 |
| 1.1106 |
| 1.1150 |
| 1.1152 |
| 1.1312 |
| 1.1328 |
| 1.1327 |
| 1.1366 |
| 1.1348 |
| 1.1174 |
| 1.0849 |
| 1.0892 |
| 1.0699 |
| 1.1040 |
| 1.0986 |
| 1.1022 |
| 1.1079 |
| 1.1097 |
| 1.1161 |
| 1.1256 |
| 1.1248 |
| 1.1149 |
| 1.1122 |
| 1.1133 |
| 1.1252 |
| 1.1256 |
| 1.1367 |
| 1.1423 |
| 1.1530 |
| 1.1353 |
| 1.1518 |
| 1.1597 |
| 1.1543 |
| 1.1526 |
| 1.1528 |
| 1.1538 |
| 1.1681 |
| 1.1691 |
| 1.1686 |
| 1.1686 |
| 1.1686 |
| 1.1689 |
| 1.1677 |
| 1.1675 |
| 1.1681 |
| 1.1674 |
| 1.1673 |
| 1.1670 |
| 1.1670 |
| 1.1662 |
| 1.1655 |
| 1.1656 |
| 1.1652 |
| 1.1657 |
| 1.1666 |
| 1.1662 |
| 1.1672 |
| 1.1658 |
| 1.1664 |
| 1.1657 |
| 1.1660 |
| 1.1625 |
| 1.1645 |
| 1.1601 |
| 1.1593 |
| 1.1573 |
| 1.1570 |
| 1.1555 |
| 1.1520 |
| 1.1483 |
| 1.1471 |
| 1.1510 |
| 1.1468 |
| 1.1428 |
| 1.1481 |
| 1.1463 |
| 1.1425 |
| 1.1351 |
| 1.1343 |
| 1.1342 |
| 1.1295 |
| 1.1233 |
| 1.1308 |
| 1.1238 |
| 1.1151 |
| 1.1147 |
| 1.1133 |
| 1.1082 |
| 1.1098 |
| 1.1066 |
| 1.0952 |
| 1.0947 |
| 1.0910 |
| 1.0918 |
| 1.0915 |
| 1.0896 |
| 1.0880 |
| 1.0911 |
| 1.0897 |
| 1.0915 |
| 1.0873 |