Ιστορία των ημερήσιων τιμών PGK /AUD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 0.6418 δολάριο Αυστραλίας
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 0.3554 δολάριο Αυστραλίας
Ιστορία τιμή των AUD / PGK
Date | PGK/AUD |
| 0.3854 |
| 0.3899 |
| 0.3902 |
| 0.4004 |
| 0.4076 |
| 0.4081 |
| 0.4009 |
| 0.4029 |
| 0.4054 |
| 0.4035 |
| 0.3987 |
| 0.4027 |
| 0.4083 |
| 0.4021 |
| 0.4056 |
| 0.4110 |
| 0.4054 |
| 0.4084 |
| 0.4028 |
| 0.3987 |
| 0.3873 |
| 0.3931 |
| 0.3948 |
| 0.4083 |
| 0.4018 |
| 0.4002 |
| 0.4094 |
| 0.4147 |
| 0.4130 |
| 0.4195 |
| 0.4250 |
| 0.4270 |
| 0.4178 |
| 0.4285 |
| 0.4280 |
| 0.4260 |
| 0.4255 |
| 0.4227 |
| 0.4250 |
| 0.4394 |
| 0.4292 |
| 0.4243 |
| 0.4178 |
| 0.4180 |
| 0.4106 |
| 0.4181 |
| 0.4254 |
| 0.4224 |
| 0.4085 |
| 0.4151 |
| 0.4279 |
| 0.4262 |
| 0.4259 |
| 0.4226 |
| 0.4184 |
| 0.4291 |
| 0.4245 |
| 0.4235 |
| 0.4264 |
| 0.4217 |
| 0.4210 |
| 0.4107 |
| 0.4072 |
| 0.4121 |
| 0.4022 |
| 0.4042 |
| 0.4073 |
| 0.4110 |
| 0.4168 |
| 0.4208 |
| 0.4233 |
| 0.4206 |
| 0.4234 |
| 0.4269 |
| 0.4296 |
| 0.4243 |
| 0.4385 |
| 0.4425 |
| 0.4499 |
| 0.4505 |
| 0.4510 |
| 0.4368 |
| 0.4386 |
| 0.4216 |
| 0.4118 |
| 0.4171 |
| 0.4109 |
| 0.4131 |
| 0.4045 |
| 0.4065 |
| 0.4041 |
| 0.4085 |
| 0.4168 |
| 0.4150 |
| 0.4130 |
| 0.4070 |
| 0.4018 |
| 0.4089 |
| 0.3920 |
| 0.3896 |
| 0.3972 |
| 0.4076 |
| 0.4082 |
| 0.4027 |
| 0.3960 |
| 0.3843 |
| 0.3951 |
| 0.3871 |
| 0.3928 |
| 0.3930 |
| 0.3991 |
| 0.3992 |
| 0.4027 |
| 0.3960 |
| 0.3916 |
| 0.3961 |
| 0.3927 |
| 0.3928 |
| 0.3974 |
| 0.3987 |
| 0.4002 |
| 0.3975 |
| 0.3900 |
| 0.3868 |
| 0.3834 |
| 0.3779 |
| 0.3793 |
| 0.3815 |
| 0.3826 |
| 0.3886 |
| 0.3903 |
| 0.3912 |
| 0.3856 |
| 0.3782 |
| 0.3907 |
| 0.3912 |
| 0.3881 |
| 0.3886 |
| 0.3870 |
| 0.3862 |
| 0.3890 |
| 0.3812 |
| 0.3777 |
| 0.3712 |
| 0.3732 |
| 0.3694 |
| 0.3649 |
| 0.3678 |
| 0.3638 |
| 0.3655 |
| 0.3624 |
| 0.3661 |
| 0.3633 |
| 0.3622 |
| 0.3696 |
| 0.3677 |
| 0.3709 |
| 0.3659 |
| 0.3659 |
| 0.3701 |
| 0.3643 |
| 0.3581 |
| 0.3610 |
| 0.3675 |
| 0.3706 |
| 0.3655 |
| 0.3691 |
| 0.3660 |
| 0.3668 |
| 0.3754 |
| 0.3756 |
| 0.3774 |
| 0.3835 |
| 0.3860 |
| 0.3894 |
| 0.3847 |
| 0.3908 |
| 0.4042 |
| 0.3983 |
| 0.4050 |
| 0.3964 |
| 0.3969 |
| 0.3996 |
| 0.3988 |
| 0.3955 |
| 0.3890 |
| 0.3842 |
| 0.3949 |
| 0.4003 |
| 0.3986 |
| 0.4011 |
| 0.3991 |
| 0.4104 |
| 0.4123 |
| 0.4139 |
| 0.4178 |
| 0.4176 |
| 0.4156 |
| 0.4114 |
| 0.4240 |
| 0.4369 |
| 0.4446 |
| 0.4437 |
| 0.4527 |
| 0.4475 |
| 0.4551 |
| 0.4545 |
| 0.4712 |
| 0.4705 |
| 0.5003 |
| 0.4766 |
| 0.4400 |
| 0.4450 |
| 0.4443 |
| 0.4387 |
| 0.4399 |
| 0.4331 |
| 0.4351 |
| 0.4249 |
| 0.4234 |
| 0.4241 |
| 0.4172 |
| 0.4239 |
| 0.4271 |
| 0.4272 |
| 0.4308 |
| 0.4339 |
| 0.4317 |
| 0.4304 |
| 0.4245 |
| 0.4321 |
| 0.4257 |
| 0.4335 |
| 0.4375 |
| 0.4342 |
| 0.4342 |
| 0.4300 |
| 0.4295 |
| 0.4378 |
| 0.4348 |
| 0.4357 |
| 0.4356 |
| 0.4357 |
| 0.4277 |
| 0.4190 |
| 0.4191 |
| 0.4238 |
| 0.4228 |
| 0.4244 |
| 0.4320 |
| 0.4255 |
| 0.4248 |
| 0.4267 |
| 0.4282 |
| 0.4267 |
| 0.4244 |
| 0.4216 |
| 0.4152 |
| 0.4136 |
| 0.4158 |
| 0.4167 |
| 0.4162 |
| 0.4165 |
| 0.4190 |
| 0.4182 |
| 0.4140 |
| 0.4161 |
| 0.4207 |
| 0.4117 |
| 0.4156 |
| 0.4144 |
| 0.4123 |
| 0.4158 |
| 0.4203 |
| 0.4213 |
| 0.4140 |
| 0.4139 |
| 0.4038 |
| 0.4114 |
| 0.4068 |
| 0.4153 |
| 0.4135 |
| 0.4221 |
| 0.4221 |
| 0.4179 |
| 0.4210 |
| 0.4143 |
| 0.4143 |
| 0.4211 |
| 0.4225 |
| 0.4173 |
| 0.4109 |
| 0.4124 |
| 0.4152 |
| 0.4109 |
| 0.4103 |
| 0.4117 |
| 0.4099 |
| 0.4068 |
| 0.4145 |
| 0.4111 |
| 0.4134 |
| 0.4031 |
| 0.3986 |
| 0.4063 |
| 0.4039 |
| 0.4039 |
| 0.4087 |
| 0.4075 |
| 0.4063 |
| 0.3953 |
| 0.4009 |
| 0.4051 |
| 0.4017 |
| 0.4016 |
| 0.3941 |
| 0.3990 |
| 0.3948 |
| 0.3899 |
| 0.3950 |
| 0.3925 |
| 0.3857 |
| 0.3877 |
| 0.3889 |
| 0.3936 |
| 0.3994 |
| 0.4031 |
| 0.4051 |
| 0.4122 |
| 0.4070 |
| 0.4080 |
| 0.4106 |
| 0.4103 |
| 0.4066 |
| 0.4049 |
| 0.4000 |
| 0.3989 |
| 0.4033 |
| 0.3998 |
| 0.3934 |
| 0.3872 |
| 0.3883 |
| 0.3937 |
| 0.3921 |
| 0.3979 |
| 0.4003 |
| 0.3979 |
| 0.3973 |
| 0.3972 |
| 0.4050 |
| 0.4144 |
| 0.4105 |
| 0.4155 |
| 0.4129 |
| 0.4168 |
| 0.4213 |
| 0.4227 |
| 0.4221 |
| 0.4261 |
| 0.4253 |
| 0.4186 |
| 0.4177 |
| 0.4151 |
| 0.4197 |
| 0.4151 |
| 0.4134 |
| 0.4080 |
| 0.4161 |
| 0.4165 |
| 0.4102 |
| 0.4098 |
| 0.4103 |
| 0.4111 |
| 0.4196 |
| 0.4147 |
| 0.4242 |
| 0.4300 |
| 0.4373 |
| 0.4388 |
| 0.4333 |
| 0.4214 |
| 0.4248 |
| 0.4219 |
| 0.4280 |
| 0.4157 |
| 0.4078 |
| 0.4169 |
| 0.4145 |
| 0.4140 |
| 0.4145 |
| 0.4096 |
| 0.4130 |
| 0.4191 |
| 0.4178 |
| 0.4144 |
| 0.4170 |
| 0.4141 |
| 0.4120 |
| 0.4122 |
| 0.4212 |
| 0.4228 |
| 0.4179 |
| 0.4195 |
| 0.4209 |
| 0.4299 |
| 0.4254 |
| 0.4268 |
| 0.4328 |
| 0.4386 |
| 0.4372 |
| 0.4354 |
| 0.4265 |
| 0.4157 |
| 0.4103 |
| 0.4158 |
| 0.4260 |
| 0.4238 |
| 0.4325 |
| 0.4282 |
| 0.4352 |
| 0.4513 |
| 0.4587 |
| 0.4617 |
| 0.4648 |
| 0.4602 |
| 0.4652 |
| 0.4736 |
| 0.4814 |
| 0.4746 |
| 0.4556 |
| 0.4601 |
| 0.4690 |
| 0.4639 |
| 0.4602 |
| 0.4677 |
| 0.4718 |
| 0.4761 |
| 0.4810 |
| 0.4763 |
| 0.4747 |
| 0.4765 |
| 0.4715 |
| 0.4896 |
| 0.4991 |
| 0.4933 |
| 0.4993 |
| 0.5139 |
| 0.5009 |
| 0.4979 |
| 0.4899 |
| 0.4876 |
| 0.4967 |
| 0.4971 |
| 0.4900 |
| 0.4899 |
| 0.4847 |
| 0.4759 |
| 0.4731 |
| 0.4719 |
| 0.4778 |
| 0.4845 |
| 0.4711 |
| 0.4662 |
| 0.4691 |
| 0.4745 |
| 0.4736 |
| 0.4828 |
| 0.4950 |
| 0.4982 |
| 0.4900 |
| 0.4783 |
| 0.4949 |
| 0.4907 |
| 0.4874 |
| 0.4840 |
| 0.4918 |
| 0.4905 |
| 0.4874 |
| 0.4847 |
| 0.4699 |
| 0.4752 |
| 0.4780 |
| 0.4812 |
| 0.4782 |
| 0.4730 |
| 0.4702 |
| 0.4579 |
| 0.4557 |
| 0.4485 |
| 0.4514 |
| 0.4538 |
| 0.4515 |
| 0.4510 |
| 0.4579 |
| 0.4605 |
| 0.4627 |
| 0.4516 |
| 0.4465 |
| 0.4339 |
| 0.4320 |
| 0.4368 |
| 0.4346 |
| 0.4378 |
| 0.4358 |
| 0.4354 |
| 0.4359 |
| 0.4363 |
| 0.4374 |
| 0.4372 |
| 0.4339 |
| 0.4351 |
| 0.3768 |
| 0.3833 |
| 0.3823 |
| 0.3822 |
| 0.3806 |
| 0.3831 |
| 0.3856 |
| 0.3865 |
| 0.3866 |
| 0.3947 |
| 0.4068 |
| 0.4354 |
| 0.4168 |
| 0.4208 |
| 0.4249 |
| 0.4295 |
| 0.4325 |
| 0.4434 |
| 0.4535 |
| 0.4570 |
| 0.4539 |
| 0.4426 |
| 0.4482 |
| 0.4525 |
| 0.4506 |
| 0.4477 |
| 0.4361 |
| 0.4348 |
| 0.4223 |
| 0.4106 |
| 0.4128 |
| 0.4045 |
| 0.3969 |
| 0.3965 |
| 0.4094 |
| 0.4007 |
| 0.4117 |
| 0.4189 |
| 0.4345 |
| 0.4570 |
| 0.4677 |
| 0.4705 |
| 0.4708 |
| 0.4760 |
| 0.4896 |
| 0.4748 |
| 0.4756 |
| 0.4868 |
| 0.4882 |
| 0.4884 |
| 0.4852 |
| 0.4693 |
| 0.4840 |
| 0.4521 |
| 0.4647 |
| 0.4761 |
| 0.4695 |
| 0.4559 |
| 0.4466 |
| 0.4508 |
| 0.4541 |
| 0.4450 |
| 0.4542 |
| 0.4416 |
| 0.4635 |
| 0.4707 |
| 0.4766 |
| 0.4854 |
| 0.4656 |
| 0.4710 |
| 0.4623 |
| 0.4605 |
| 0.4558 |
| 0.4559 |
| 0.4594 |
| 0.4707 |
| 0.4698 |
| 0.4636 |
| 0.4645 |
| 0.4625 |
| 0.4651 |
| 0.4661 |
| 0.4643 |
| 0.4675 |
| 0.4651 |
| 0.4704 |
| 0.4694 |
| 0.4767 |
| 0.4729 |
| 0.4714 |
| 0.4620 |
| 0.4670 |
| 0.4731 |
| 0.4682 |
| 0.4645 |
| 0.4578 |
| 0.4578 |
| 0.4630 |
| 0.4730 |
| 0.4796 |
| 0.4696 |
| 0.4674 |
| 0.4810 |
| 0.4765 |
| 0.4849 |
| 0.4941 |
| 0.4872 |
| 0.4870 |
| 0.4958 |
| 0.4714 |
| 0.4622 |
| 0.4666 |
| 0.4730 |
| 0.4774 |
| 0.4595 |
| 0.4548 |
| 0.4495 |
| 0.4662 |
| 0.4480 |
| 0.4575 |
| 0.4411 |
| 0.4411 |
| 0.4406 |
| 0.4587 |
| 0.4555 |
| 0.4595 |
| 0.4593 |
| 0.4594 |
| 0.4621 |
| 0.4731 |
| 0.4666 |
| 0.4582 |
| 0.4740 |
| 0.4801 |
| 0.4634 |
| 0.4518 |
| 0.4436 |
| 0.4406 |
| 0.4499 |
| 0.4568 |
| 0.4709 |
| 0.4623 |
| 0.4429 |
| 0.4366 |
| 0.4277 |
| 0.4237 |
| 0.4314 |
| 0.4307 |
| 0.4373 |
| 0.4004 |
| 0.4124 |
| 0.4120 |
| 0.4104 |
| 0.4061 |
| 0.4227 |
| 0.4173 |
| 0.3904 |
| 0.3850 |
| 0.3876 |
| 0.3930 |
| 0.3899 |
| 0.3836 |
| 0.3745 |
| 0.3762 |
| 0.3798 |
| 0.3717 |
| 0.3773 |
| 0.3727 |
| 0.3861 |
| 0.3842 |
| 0.3824 |
| 0.3808 |
| 0.3809 |
| 0.3811 |
| 0.3764 |
| 0.3832 |
| 0.3828 |
| 0.3824 |
| 0.3828 |
| 0.3785 |
| 0.3845 |
| 0.3905 |
| 0.3865 |
| 0.3915 |
| 0.4001 |
| 0.3934 |
| 0.3902 |
| 0.3786 |
| 0.3880 |
| 0.3875 |
| 0.3903 |
| 0.3870 |
| 0.3952 |
| 0.3918 |
| 0.3939 |
| 0.4040 |
| 0.4077 |
| 0.4162 |
| 0.4179 |
| 0.4170 |
| 0.4099 |
| 0.4121 |
| 0.4131 |
| 0.4213 |
| 0.4163 |
| 0.4336 |
| 0.3895 |
| 0.3867 |
| 0.3952 |
| 0.4312 |
| 0.4093 |
| 0.4184 |
| 0.3992 |
| 0.3985 |
| 0.3943 |
| 0.3973 |
| 0.4081 |
| 0.4061 |
| 0.4062 |
| 0.3989 |
| 0.3998 |
| 0.4095 |
| 0.4092 |
| 0.4056 |
| 0.4054 |
| 0.4158 |
| 0.4291 |
| 0.4187 |
| 0.4114 |
| 0.4010 |
| 0.4001 |
| 0.4109 |
| 0.4193 |
| 0.4219 |
| 0.4104 |
| 0.4117 |
| 0.4146 |
| 0.4096 |
| 0.4025 |
| 0.4137 |
| 0.4220 |
| 0.4196 |
| 0.4139 |
| 0.4183 |
| 0.4286 |
| 0.4295 |
| 0.4257 |
| 0.4343 |
| 0.4373 |
| 0.4457 |
| 0.4503 |
| 0.4602 |
| 0.4527 |
| 0.4528 |
| 0.4633 |
| 0.4724 |
| 0.4850 |
| 0.4831 |
| 0.4712 |
| 0.4777 |
| 0.4702 |
| 0.4693 |
| 0.4578 |
| 0.4686 |
| 0.4819 |
| 0.4799 |
| 0.4855 |
| 0.4977 |
| 0.4942 |
| 0.4692 |
| 0.4819 |
| 0.4962 |
| 0.4942 |
| 0.5372 |
| 0.5524 |
| 0.5736 |
| 0.5701 |
| 0.5705 |
| 0.5506 |
| 0.5992 |
| 0.5745 |
| 0.5651 |
| 0.5588 |
| 0.5341 |
| 0.5500 |
| 0.5554 |
| 0.5840 |
| 0.5847 |
| 0.6079 |
| 0.5890 |
| 0.5951 |
| 0.5786 |
| 0.5781 |
| 0.6418 |
| 0.5601 |
| 0.5795 |
| 0.5500 |
| 0.4845 |
| 0.4718 |
| 0.4867 |
| 0.4751 |
| 0.4610 |
| 0.4530 |
| 0.4436 |
| 0.4360 |
| 0.4166 |
| 0.4058 |
| 0.3953 |
| 0.3963 |
| 0.4015 |
| 0.3914 |
| 0.3990 |
| 0.4023 |
| 0.3852 |
| 0.3942 |
| 0.3858 |
| 0.3917 |
| 0.3953 |
| 0.3935 |
| 0.3921 |
| 0.3944 |
| 0.3992 |
| 0.3968 |
| 0.4018 |
| 0.4025 |
| 0.3966 |
| 0.3966 |
| 0.3896 |
| 0.3924 |
| 0.3987 |
| 0.4017 |
| 0.4017 |
| 0.4125 |
| 0.4231 |
| 0.4059 |
| 0.4167 |
| 0.4138 |
| 0.4169 |
| 0.4228 |
| 0.4117 |
| 0.4112 |
| 0.4132 |
| 0.4142 |
| 0.4131 |
| 0.3931 |
| 0.3835 |
| 0.3987 |
| 0.3932 |
| 0.3849 |
| 0.3898 |
| 0.3993 |
| 0.4092 |
| 0.4270 |
| 0.4279 |
| 0.4115 |
| 0.4262 |
| 0.4138 |
| 0.4047 |
| 0.4044 |
| 0.3868 |
| 0.3910 |
| 0.3932 |
| 0.3931 |
| 0.4012 |
| 0.4015 |
| 0.3979 |
| 0.4046 |
| 0.4108 |
| 0.4121 |
| 0.4061 |
| 0.4083 |
| 0.4152 |
| 0.4037 |
| 0.4074 |
| 0.4175 |
| 0.4131 |
| 0.4197 |
| 0.4237 |
| 0.4289 |
| 0.4439 |
| 0.4272 |
| 0.4310 |
| 0.4399 |
| 0.4402 |
| 0.4453 |
| 0.4339 |
| 0.4365 |
| 0.4384 |
| 0.4324 |
| 0.4362 |
| 0.4379 |
| 0.4296 |
| 0.4303 |
| 0.4350 |
| 0.4558 |
| 0.4422 |
| 0.4374 |
| 0.4408 |
| 0.4460 |
| 0.4495 |
| 0.4538 |
| 0.4555 |
| 0.4513 |
| 0.4454 |
| 0.4455 |
| 0.4402 |
| 0.4465 |
| 0.4433 |
| 0.4452 |
| 0.4430 |
| 0.4401 |
| 0.4473 |
| 0.4475 |
| 0.4475 |
| 0.4505 |
| 0.4584 |
| 0.4543 |
| 0.4449 |
| 0.4446 |
| 0.4420 |
| 0.4418 |
| 0.4380 |
| 0.4346 |
| 0.4413 |
| 0.4497 |
| 0.4497 |
| 0.4592 |
| 0.4660 |
| 0.4721 |
| 0.4620 |
| 0.4545 |
| 0.4491 |
| 0.4472 |
| 0.4492 |
| 0.4511 |
| 0.4469 |
| 0.4389 |
| 0.4397 |
| 0.4385 |
| 0.4364 |
| 0.4165 |
| 0.4505 |
| 0.4455 |
| 0.4358 |
| 0.4394 |
| 0.4474 |
| 0.4458 |
| 0.4514 |
| 0.4520 |
| 0.4427 |
| 0.4384 |
| 0.4426 |
| 0.4391 |
| 0.4345 |
| 0.4458 |
| 0.4376 |
| 0.4318 |
| 0.4332 |
| 0.4394 |
| 0.4364 |
| 0.4268 |
| 0.4279 |
| 0.4300 |
| 0.4281 |
| 0.4337 |
| 0.4373 |
| 0.4352 |
| 0.4241 |
| 0.4191 |
| 0.4289 |
| 0.4271 |
| 0.4268 |
| 0.4309 |
| 0.4320 |
| 0.4217 |
| 0.4180 |
| 0.4172 |
| 0.4236 |
| 0.4241 |
| 0.4258 |
| 0.4221 |
| 0.4139 |
| 0.4189 |
| 0.4100 |
| 0.4150 |
| 0.4152 |
| 0.4158 |
| 0.4228 |
| 0.4204 |
| 0.4246 |
| 0.4325 |
| 0.4292 |
| 0.4199 |
| 0.4200 |
| 0.4289 |
| 0.4318 |
| 0.4221 |
| 0.4163 |
| 0.4155 |
| 0.4178 |
| 0.4390 |
| 0.4341 |
| 0.4321 |
| 0.4412 |
| 0.4349 |
| 0.4535 |
| 0.4685 |
| 0.4724 |
| 0.4743 |
| 0.4691 |
| 0.4618 |
| 0.4457 |
| 0.4508 |
| 0.4485 |
| 0.4502 |
| 0.4444 |
| 0.4388 |
| 0.4411 |
| 0.4459 |
| 0.4544 |
| 0.4487 |
| 0.4481 |
| 0.4485 |
| 0.4377 |
| 0.4479 |
| 0.4560 |
| 0.4461 |
| 0.4350 |
| 0.4060 |
| 0.4067 |
| 0.3991 |