Ιστορία των ημερήσιων τιμών PGK /MKD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 24.7537 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 14.1150 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / PGK
Date | PGK/MKD |
| 14.5906 |
| 14.7012 |
| 14.7709 |
| 15.0961 |
| 15.1900 |
| 15.2447 |
| 15.0216 |
| 14.9932 |
| 15.0679 |
| 14.9695 |
| 14.8737 |
| 14.8706 |
| 15.1582 |
| 15.0137 |
| 15.1249 |
| 15.2554 |
| 15.2500 |
| 15.1741 |
| 15.0550 |
| 15.0443 |
| 14.7043 |
| 14.9359 |
| 14.9075 |
| 15.3185 |
| 15.1189 |
| 14.8862 |
| 15.0969 |
| 15.2352 |
| 15.3837 |
| 15.5140 |
| 15.5531 |
| 15.7909 |
| 15.6226 |
| 16.0023 |
| 15.9547 |
| 15.7812 |
| 15.6596 |
| 15.5587 |
| 15.5203 |
| 15.9046 |
| 15.7289 |
| 15.5896 |
| 15.6817 |
| 15.6476 |
| 15.3391 |
| 15.6445 |
| 16.0032 |
| 15.9021 |
| 15.7802 |
| 16.0568 |
| 16.2550 |
| 16.0084 |
| 16.1357 |
| 16.0477 |
| 15.8855 |
| 15.9092 |
| 15.8692 |
| 15.9946 |
| 16.2981 |
| 16.3759 |
| 16.4845 |
| 16.3646 |
| 16.3051 |
| 16.3078 |
| 16.1193 |
| 16.1028 |
| 16.1528 |
| 16.2764 |
| 16.3866 |
| 16.4686 |
| 16.4880 |
| 16.6085 |
| 16.6597 |
| 16.9041 |
| 17.0747 |
| 16.9493 |
| 17.4575 |
| 17.5907 |
| 17.7649 |
| 17.8386 |
| 18.0291 |
| 17.8541 |
| 18.1176 |
| 17.4854 |
| 17.2547 |
| 17.6245 |
| 17.4896 |
| 17.6019 |
| 17.1619 |
| 17.1420 |
| 17.0462 |
| 17.1136 |
| 17.2382 |
| 17.0755 |
| 16.7793 |
| 16.4023 |
| 16.4202 |
| 16.6662 |
| 16.2313 |
| 16.0251 |
| 16.2198 |
| 16.7798 |
| 16.5679 |
| 16.6515 |
| 16.3475 |
| 15.8906 |
| 16.0214 |
| 16.1049 |
| 15.6568 |
| 15.3847 |
| 15.5092 |
| 15.3317 |
| 15.7242 |
| 15.4153 |
| 15.2514 |
| 15.4672 |
| 15.3440 |
| 15.4597 |
| 15.4345 |
| 15.5273 |
| 15.4016 |
| 15.4992 |
| 15.4578 |
| 15.4005 |
| 15.1230 |
| 15.0987 |
| 15.0794 |
| 15.0159 |
| 14.9951 |
| 15.0208 |
| 14.9540 |
| 14.9045 |
| 14.8180 |
| 14.5756 |
| 14.8539 |
| 14.7930 |
| 14.8997 |
| 14.9517 |
| 14.7630 |
| 14.9034 |
| 14.9065 |
| 14.8089 |
| 14.7955 |
| 14.5153 |
| 14.5389 |
| 14.4870 |
| 14.3028 |
| 14.3496 |
| 14.2209 |
| 14.4084 |
| 14.4270 |
| 14.5078 |
| 14.4118 |
| 14.3963 |
| 14.5829 |
| 14.7620 |
| 14.8412 |
| 14.6370 |
| 14.6467 |
| 14.7345 |
| 14.4816 |
| 14.3594 |
| 14.2831 |
| 14.4836 |
| 14.4503 |
| 14.3090 |
| 14.4715 |
| 14.3172 |
| 14.1492 |
| 14.3875 |
| 14.3233 |
| 14.4252 |
| 14.4845 |
| 14.6692 |
| 14.7838 |
| 14.6331 |
| 14.8332 |
| 15.0883 |
| 14.7911 |
| 14.9591 |
| 14.9045 |
| 14.9310 |
| 14.9728 |
| 15.0956 |
| 14.9579 |
| 14.7676 |
| 14.6275 |
| 14.7942 |
| 14.9869 |
| 14.9692 |
| 14.9520 |
| 14.9794 |
| 15.5157 |
| 15.5309 |
| 15.7296 |
| 15.7351 |
| 15.8285 |
| 15.8144 |
| 15.7829 |
| 15.9208 |
| 16.1835 |
| 16.4791 |
| 16.4000 |
| 16.4372 |
| 16.4204 |
| 16.3631 |
| 16.3803 |
| 16.4715 |
| 16.1784 |
| 16.8735 |
| 16.0226 |
| 15.6509 |
| 16.1363 |
| 16.6653 |
| 16.7234 |
| 16.6279 |
| 16.1526 |
| 16.4188 |
| 16.2209 |
| 16.1290 |
| 16.1559 |
| 16.0347 |
| 16.2854 |
| 16.2161 |
| 16.2391 |
| 16.3185 |
| 16.4252 |
| 16.3228 |
| 16.4272 |
| 16.1772 |
| 16.3740 |
| 16.1275 |
| 16.4160 |
| 16.5098 |
| 16.5429 |
| 16.4488 |
| 16.4358 |
| 16.4088 |
| 16.4687 |
| 16.3016 |
| 16.3359 |
| 16.1347 |
| 16.1581 |
| 16.2768 |
| 16.1032 |
| 16.1253 |
| 16.2149 |
| 15.9591 |
| 15.9647 |
| 16.2635 |
| 16.1321 |
| 16.2599 |
| 16.2330 |
| 16.3244 |
| 16.2305 |
| 16.3138 |
| 16.4199 |
| 16.1935 |
| 16.1658 |
| 16.1731 |
| 16.2681 |
| 16.1096 |
| 16.0491 |
| 16.2189 |
| 16.1393 |
| 16.1062 |
| 16.2441 |
| 16.2132 |
| 16.0047 |
| 16.1180 |
| 16.0546 |
| 15.9207 |
| 16.0845 |
| 15.9206 |
| 16.0128 |
| 16.1291 |
| 16.0467 |
| 16.1002 |
| 16.1167 |
| 15.9479 |
| 16.2711 |
| 16.0882 |
| 16.1118 |
| 16.0010 |
| 15.8295 |
| 15.9517 |
| 15.9283 |
| 15.7429 |
| 15.8743 |
| 15.9504 |
| 15.9480 |
| 15.9174 |
| 16.2118 |
| 16.2956 |
| 16.1682 |
| 15.9837 |
| 16.0022 |
| 15.9843 |
| 15.9146 |
| 16.0886 |
| 16.0289 |
| 16.2013 |
| 15.9738 |
| 16.0500 |
| 16.2356 |
| 15.9938 |
| 15.6879 |
| 15.8540 |
| 15.6481 |
| 15.5799 |
| 15.2830 |
| 15.4735 |
| 15.5177 |
| 15.3967 |
| 15.4451 |
| 15.4780 |
| 15.4630 |
| 15.4936 |
| 15.3187 |
| 15.5349 |
| 15.3900 |
| 15.5544 |
| 15.5968 |
| 15.5381 |
| 15.7888 |
| 15.9765 |
| 16.1679 |
| 16.2271 |
| 16.2240 |
| 16.0543 |
| 16.0555 |
| 16.2736 |
| 16.4943 |
| 16.5730 |
| 16.4770 |
| 16.3267 |
| 16.3368 |
| 16.4113 |
| 16.4195 |
| 16.2217 |
| 15.8933 |
| 16.0389 |
| 16.1917 |
| 16.1253 |
| 16.4586 |
| 16.4508 |
| 16.4361 |
| 16.6152 |
| 16.6557 |
| 16.9381 |
| 17.0352 |
| 17.0118 |
| 17.3346 |
| 17.3173 |
| 17.3027 |
| 17.2544 |
| 17.3611 |
| 17.3042 |
| 17.6806 |
| 17.5940 |
| 17.7506 |
| 17.8559 |
| 18.1513 |
| 18.2544 |
| 18.1590 |
| 17.8789 |
| 18.0287 |
| 18.1472 |
| 18.3243 |
| 18.2594 |
| 18.2268 |
| 18.1658 |
| 17.9733 |
| 18.1798 |
| 17.9492 |
| 18.3588 |
| 18.3500 |
| 18.3535 |
| 18.5059 |
| 18.5399 |
| 18.2241 |
| 18.1029 |
| 18.2980 |
| 18.1920 |
| 17.9474 |
| 17.4718 |
| 17.7809 |
| 17.7523 |
| 17.5968 |
| 17.3246 |
| 17.2036 |
| 17.1865 |
| 17.3729 |
| 17.3002 |
| 17.2263 |
| 17.3809 |
| 17.1621 |
| 17.3491 |
| 17.5371 |
| 17.4237 |
| 17.6726 |
| 17.5965 |
| 17.6205 |
| 17.4458 |
| 17.6605 |
| 17.1863 |
| 17.2246 |
| 17.2035 |
| 17.4555 |
| 17.3094 |
| 17.1933 |
| 16.9394 |
| 17.1790 |
| 17.3564 |
| 17.4543 |
| 17.3654 |
| 17.5723 |
| 17.8932 |
| 17.7926 |
| 18.0434 |
| 18.6557 |
| 18.4649 |
| 18.1889 |
| 17.9703 |
| 18.1382 |
| 18.6529 |
| 18.9231 |
| 18.7613 |
| 18.8279 |
| 18.7621 |
| 18.7834 |
| 18.9641 |
| 18.7659 |
| 19.0874 |
| 19.5703 |
| 19.5456 |
| 19.3919 |
| 19.4002 |
| 19.0410 |
| 19.0249 |
| 18.7386 |
| 18.7745 |
| 19.0864 |
| 19.1330 |
| 19.3183 |
| 19.3807 |
| 19.6863 |
| 19.5213 |
| 18.9656 |
| 20.0621 |
| 20.2128 |
| 20.3268 |
| 20.1524 |
| 20.5076 |
| 20.2214 |
| 20.2211 |
| 20.0728 |
| 19.8531 |
| 19.9842 |
| 20.1153 |
| 20.8093 |
| 20.6520 |
| 20.2397 |
| 20.3840 |
| 20.5257 |
| 21.0541 |
| 21.3727 |
| 21.6239 |
| 21.3183 |
| 21.2838 |
| 21.2894 |
| 22.0740 |
| 21.4189 |
| 20.8072 |
| 20.4909 |
| 20.6595 |
| 20.7835 |
| 20.6494 |
| 20.5970 |
| 20.6218 |
| 20.2156 |
| 19.5673 |
| 19.7444 |
| 19.5089 |
| 19.2534 |
| 19.4495 |
| 19.2248 |
| 19.4877 |
| 19.3087 |
| 19.2616 |
| 19.4430 |
| 19.2920 |
| 19.1174 |
| 19.5064 |
| 19.7227 |
| 19.5419 |
| 19.1859 |
| 19.1357 |
| 19.0876 |
| 18.8631 |
| 18.8713 |
| 18.6412 |
| 18.6396 |
| 18.6186 |
| 18.6242 |
| 18.5737 |
| 18.5660 |
| 18.5860 |
| 18.6338 |
| 18.5504 |
| 18.5561 |
| 15.9507 |
| 16.0377 |
| 15.9655 |
| 16.0062 |
| 15.9187 |
| 15.7727 |
| 15.8784 |
| 16.0726 |
| 16.1674 |
| 16.4324 |
| 16.8786 |
| 17.7940 |
| 16.7671 |
| 16.8746 |
| 16.9937 |
| 17.4259 |
| 17.5903 |
| 17.9491 |
| 18.0823 |
| 17.9915 |
| 18.1873 |
| 18.0633 |
| 18.0983 |
| 17.9842 |
| 18.1135 |
| 17.9426 |
| 17.8637 |
| 17.9950 |
| 17.6136 |
| 17.5412 |
| 17.7349 |
| 17.0040 |
| 16.9322 |
| 17.2218 |
| 17.6227 |
| 17.1159 |
| 17.4712 |
| 17.9869 |
| 18.6891 |
| 19.7730 |
| 19.5409 |
| 19.5536 |
| 19.8508 |
| 20.2063 |
| 20.3061 |
| 20.3451 |
| 20.5237 |
| 20.9352 |
| 21.0794 |
| 21.1818 |
| 20.9639 |
| 20.7804 |
| 21.3195 |
| 21.1218 |
| 21.4321 |
| 22.3164 |
| 22.0738 |
| 21.9970 |
| 21.7890 |
| 21.8247 |
| 22.1172 |
| 22.0723 |
| 22.7158 |
| 22.1143 |
| 22.7134 |
| 22.7886 |
| 22.7279 |
| 23.4275 |
| 22.5986 |
| 22.7340 |
| 22.7194 |
| 22.5648 |
| 22.5755 |
| 22.6717 |
| 22.7771 |
| 23.0583 |
| 23.0054 |
| 23.0411 |
| 23.0019 |
| 22.8227 |
| 23.1969 |
| 23.2133 |
| 23.1927 |
| 23.1928 |
| 22.8641 |
| 22.9252 |
| 22.9433 |
| 23.2131 |
| 23.4694 |
| 23.3249 |
| 23.8621 |
| 23.7938 |
| 23.7529 |
| 23.8589 |
| 24.2634 |
| 24.0644 |
| 24.0975 |
| 24.3943 |
| 24.3354 |
| 24.0552 |
| 23.6555 |
| 23.4032 |
| 23.6661 |
| 23.4465 |
| 23.5446 |
| 23.5844 |
| 23.4377 |
| 23.1845 |
| 23.6702 |
| 22.6510 |
| 22.3614 |
| 22.4922 |
| 22.9873 |
| 23.1618 |
| 22.0556 |
| 22.1062 |
| 22.2396 |
| 22.9240 |
| 22.2474 |
| 22.4539 |
| 22.0030 |
| 22.0055 |
| 22.2525 |
| 22.7555 |
| 22.6650 |
| 22.9918 |
| 22.4758 |
| 22.3239 |
| 22.0907 |
| 22.1415 |
| 21.8184 |
| 21.5351 |
| 21.6283 |
| 21.6291 |
| 21.2555 |
| 20.8790 |
| 20.5604 |
| 20.3773 |
| 20.5078 |
| 20.5230 |
| 20.8418 |
| 20.5728 |
| 20.3784 |
| 20.2502 |
| 19.6470 |
| 19.0822 |
| 19.1603 |
| 19.3208 |
| 19.4336 |
| 18.7355 |
| 19.0950 |
| 19.0686 |
| 19.0984 |
| 18.4477 |
| 19.0663 |
| 18.9871 |
| 17.6563 |
| 17.3661 |
| 17.8142 |
| 18.0754 |
| 17.9081 |
| 17.6054 |
| 16.9576 |
| 16.9775 |
| 17.1520 |
| 16.6237 |
| 16.8527 |
| 16.7281 |
| 16.8292 |
| 17.0475 |
| 16.9505 |
| 17.1867 |
| 17.2851 |
| 17.4304 |
| 17.2841 |
| 17.1091 |
| 17.2381 |
| 17.5182 |
| 18.0723 |
| 17.7217 |
| 18.0053 |
| 18.1088 |
| 17.7555 |
| 17.8829 |
| 17.9559 |
| 17.4747 |
| 17.3385 |
| 16.9065 |
| 16.8709 |
| 16.8291 |
| 17.0705 |
| 16.7739 |
| 17.1172 |
| 17.1547 |
| 17.5079 |
| 18.0955 |
| 17.8241 |
| 17.9888 |
| 18.0368 |
| 17.8754 |
| 17.4119 |
| 17.6513 |
| 17.6384 |
| 17.3334 |
| 17.7506 |
| 17.8202 |
| 16.9240 |
| 16.8521 |
| 17.0491 |
| 18.0614 |
| 17.2240 |
| 17.2410 |
| 17.3781 |
| 17.0262 |
| 16.9293 |
| 16.9811 |
| 17.1490 |
| 17.0339 |
| 17.0438 |
| 16.6372 |
| 16.6473 |
| 16.7375 |
| 16.7273 |
| 16.5382 |
| 16.4316 |
| 16.6722 |
| 16.6963 |
| 16.3867 |
| 16.1307 |
| 15.8637 |
| 15.7330 |
| 15.9567 |
| 15.8553 |
| 15.9242 |
| 15.7248 |
| 15.5682 |
| 15.4859 |
| 15.5164 |
| 15.4523 |
| 15.7420 |
| 15.8883 |
| 15.7588 |
| 15.7450 |
| 15.7475 |
| 15.7672 |
| 15.6511 |
| 15.3742 |
| 15.7379 |
| 16.0239 |
| 16.1011 |
| 16.2058 |
| 16.4814 |
| 16.3923 |
| 16.3453 |
| 16.3852 |
| 16.5874 |
| 16.6117 |
| 16.8895 |
| 16.5948 |
| 16.7418 |
| 16.5641 |
| 16.3433 |
| 16.0113 |
| 16.0407 |
| 16.6929 |
| 16.5148 |
| 16.5962 |
| 16.5990 |
| 16.4026 |
| 15.8323 |
| 15.5833 |
| 15.6752 |
| 15.6555 |
| 16.7242 |
| 17.0535 |
| 17.6488 |
| 17.6161 |
| 17.8104 |
| 17.6395 |
| 18.1602 |
| 17.8892 |
| 17.6788 |
| 17.4785 |
| 17.1938 |
| 16.3620 |
| 16.7041 |
| 17.7167 |
| 18.5679 |
| 19.0422 |
| 18.2937 |
| 18.9686 |
| 18.6790 |
| 18.7560 |
| 19.2368 |
| 17.8585 |
| 17.6520 |
| 17.5216 |
| 16.7847 |
| 16.7467 |
| 17.0182 |
| 16.7310 |
| 16.4856 |
| 16.3100 |
| 16.1281 |
| 15.8097 |
| 15.2870 |
| 15.1302 |
| 14.9164 |
| 14.8966 |
| 15.0316 |
| 14.6159 |
| 15.0056 |
| 15.0206 |
| 14.2909 |
| 14.8776 |
| 14.4213 |
| 14.7153 |
| 14.8552 |
| 14.7493 |
| 14.4556 |
| 14.3421 |
| 14.2624 |
| 14.3672 |
| 14.2384 |
| 14.5100 |
| 14.1849 |
| 14.5933 |
| 14.7532 |
| 15.0332 |
| 15.2557 |
| 15.3227 |
| 15.1057 |
| 15.1786 |
| 15.4709 |
| 15.0361 |
| 15.1313 |
| 15.1454 |
| 15.4726 |
| 15.4666 |
| 15.1497 |
| 15.1827 |
| 14.9691 |
| 15.3783 |
| 15.3663 |
| 15.3116 |
| 15.0497 |
| 15.1933 |
| 15.3030 |
| 15.0385 |
| 14.9903 |
| 15.0635 |
| 15.1176 |
| 15.6528 |
| 15.7787 |
| 15.3533 |
| 15.6047 |
| 15.6793 |
| 15.4049 |
| 15.4549 |
| 15.1549 |
| 15.1892 |
| 15.2398 |
| 15.2422 |
| 15.5062 |
| 15.4815 |
| 15.4128 |
| 15.3591 |
| 15.3531 |
| 15.4335 |
| 15.3148 |
| 15.1930 |
| 15.5468 |
| 15.2232 |
| 15.3650 |
| 15.6506 |
| 15.4857 |
| 15.7008 |
| 15.6290 |
| 15.6767 |
| 16.0838 |
| 15.7967 |
| 15.8462 |
| 16.0985 |
| 16.2150 |
| 16.3313 |
| 16.2400 |
| 16.2255 |
| 16.1402 |
| 15.8755 |
| 15.9489 |
| 16.0093 |
| 15.6817 |
| 15.6503 |
| 15.8488 |
| 16.7588 |
| 16.1424 |
| 16.2836 |
| 16.3610 |
| 16.5135 |
| 16.6086 |
| 16.4484 |
| 16.4554 |
| 16.3143 |
| 16.2668 |
| 16.1674 |
| 16.1795 |
| 16.2380 |
| 16.0800 |
| 16.3350 |
| 16.1379 |
| 16.2028 |
| 16.3772 |
| 16.3904 |
| 16.1032 |
| 16.0635 |
| 16.3806 |
| 16.3247 |
| 16.2107 |
| 15.8220 |
| 16.1234 |
| 15.9759 |
| 16.0032 |
| 16.1059 |
| 16.3975 |
| 16.6336 |
| 16.7934 |
| 16.9573 |
| 16.9850 |
| 17.0097 |
| 16.7847 |
| 17.1447 |
| 17.0076 |
| 17.0838 |
| 17.1060 |
| 17.1915 |
| 17.0258 |
| 16.6999 |
| 16.5479 |
| 16.7459 |
| 16.6836 |
| 15.8483 |
| 17.0116 |
| 16.9379 |
| 16.9194 |
| 17.2036 |
| 17.3009 |
| 17.0617 |
| 17.2146 |
| 17.1904 |
| 16.9127 |
| 16.8793 |
| 16.9370 |
| 16.9129 |
| 17.0376 |
| 17.1922 |
| 16.9388 |
| 16.6016 |
| 16.2614 |
| 16.5246 |
| 16.5322 |
| 16.2866 |
| 16.2505 |
| 16.4479 |
| 16.5970 |
| 16.5816 |
| 16.6862 |
| 16.8272 |
| 16.4553 |
| 16.3627 |
| 16.5934 |
| 16.3187 |
| 15.9874 |
| 15.9690 |
| 15.8831 |
| 15.5950 |
| 15.5526 |
| 15.3961 |
| 15.3739 |
| 15.5539 |
| 15.5699 |
| 15.3533 |
| 15.1390 |
| 15.1318 |
| 15.0947 |
| 15.2287 |
| 15.3986 |
| 15.5052 |
| 15.5791 |
| 15.3410 |
| 15.3395 |
| 15.3864 |
| 15.2605 |
| 14.8696 |
| 14.7809 |
| 15.0262 |
| 15.1476 |
| 14.9426 |
| 15.1313 |
| 15.3155 |
| 15.2919 |
| 15.8053 |
| 15.5942 |
| 15.4861 |
| 15.7854 |
| 15.7991 |
| 16.3162 |
| 16.7223 |
| 16.7252 |
| 16.5665 |
| 16.4945 |
| 16.4584 |
| 16.0276 |
| 16.0923 |
| 16.1034 |
| 16.1258 |
| 15.9162 |
| 15.8980 |
| 15.8794 |
| 15.8745 |
| 15.9795 |
| 15.7016 |
| 15.7510 |
| 15.7440 |
| 15.7525 |
| 16.0441 |
| 16.0274 |
| 16.0457 |
| 16.0896 |
| 15.4324 |
| 15.4640 |
| 15.5127 |