Ιστορία των ημερήσιων τιμών PGK /RUB από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 40.4728 ρούβλι Ρωσίας
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 8.5526 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / PGK
Date | PGK/RUB |
| 23.3252 |
| 23.6042 |
| 23.6072 |
| 24.4684 |
| 24.4639 |
| 24.5804 |
| 24.4732 |
| 24.2014 |
| 24.6302 |
| 24.2726 |
| 23.9935 |
| 23.9716 |
| 24.6487 |
| 24.2523 |
| 24.1595 |
| 24.1278 |
| 23.9428 |
| 23.6209 |
| 23.4989 |
| 24.3431 |
| 23.5389 |
| 24.6180 |
| 23.9552 |
| 24.4316 |
| 24.3258 |
| 23.5692 |
| 23.7871 |
| 24.2989 |
| 24.8330 |
| 24.8375 |
| 25.4502 |
| 26.3460 |
| 26.6282 |
| 26.9818 |
| 26.3429 |
| 26.4559 |
| 26.0143 |
| 26.2723 |
| 26.1100 |
| 26.3494 |
| 27.4295 |
| 26.7026 |
| 25.7185 |
| 25.4452 |
| 25.3744 |
| 25.2742 |
| 25.4153 |
| 23.7908 |
| 23.5167 |
| 23.4929 |
| 22.8616 |
| 22.3298 |
| 22.6814 |
| 22.6601 |
| 22.0445 |
| 22.9254 |
| 23.1937 |
| 23.2745 |
| 21.2887 |
| 21.4049 |
| 21.2529 |
| 21.2806 |
| 21.0279 |
| 20.2933 |
| 19.8512 |
| 19.5925 |
| 19.5076 |
| 19.8528 |
| 20.1469 |
| 19.4002 |
| 19.4456 |
| 17.9613 |
| 17.7687 |
| 17.4691 |
| 17.2174 |
| 17.4280 |
| 17.5175 |
| 17.5326 |
| 17.6491 |
| 17.6046 |
| 18.1187 |
| 16.4844 |
| 16.4965 |
| 17.0520 |
| 17.2102 |
| 17.3316 |
| 17.5246 |
| 17.0903 |
| 17.4609 |
| 17.5390 |
| 17.8827 |
| 16.6075 |
| 16.3911 |
| 17.4812 |
| 16.1784 |
| 14.9651 |
| 15.3348 |
| 16.3891 |
| 17.2909 |
| 17.9055 |
| 16.4882 |
| 18.3660 |
| 19.8368 |
| 20.0765 |
| 21.3604 |
| 30.3126 |
| 34.1274 |
| 40.4728 |
| 29.9382 |
| 22.7073 |
| 21.7759 |
| 21.4706 |
| 22.0166 |
| 22.2943 |
| 21.5149 |
| 21.2957 |
| 21.0238 |
| 20.8586 |
| 20.9342 |
| 20.8988 |
| 20.9807 |
| 21.1510 |
| 21.1394 |
| 20.6056 |
| 20.2579 |
| 20.3582 |
| 19.8488 |
| 20.1482 |
| 20.2065 |
| 20.5445 |
| 20.6363 |
| 20.8433 |
| 20.6360 |
| 20.5300 |
| 20.9206 |
| 20.9012 |
| 20.8797 |
| 20.9817 |
| 20.7895 |
| 21.0199 |
| 21.3167 |
| 21.2089 |
| 20.9155 |
| 20.2895 |
| 20.5610 |
| 20.5279 |
| 20.6106 |
| 20.9119 |
| 20.7201 |
| 20.9796 |
| 21.1150 |
| 21.2727 |
| 21.2436 |
| 21.4613 |
| 21.7975 |
| 21.5260 |
| 21.4432 |
| 21.2189 |
| 20.6280 |
| 21.1099 |
| 21.0387 |
| 21.0471 |
| 20.6207 |
| 21.0646 |
| 21.5528 |
| 21.2405 |
| 20.9808 |
| 21.0632 |
| 20.9611 |
| 21.0682 |
| 21.3099 |
| 20.9932 |
| 20.9849 |
| 21.7116 |
| 21.5970 |
| 21.4875 |
| 21.7064 |
| 22.9700 |
| 21.6795 |
| 22.1761 |
| 22.0134 |
| 22.3110 |
| 22.4488 |
| 22.0102 |
| 21.6761 |
| 21.4527 |
| 20.9313 |
| 21.1312 |
| 21.2752 |
| 20.9819 |
| 20.8559 |
| 20.4470 |
| 20.5490 |
| 20.2477 |
| 20.7395 |
| 20.1389 |
| 19.9621 |
| 20.1403 |
| 19.6855 |
| 19.8773 |
| 20.5030 |
| 21.0867 |
| 21.2073 |
| 21.7458 |
| 21.4823 |
| 21.7923 |
| 21.4160 |
| 21.9034 |
| 23.0952 |
| 23.3618 |
| 21.6342 |
| 21.6771 |
| 19.3190 |
| 19.1787 |
| 18.6890 |
| 18.8669 |
| 18.4533 |
| 18.5124 |
| 17.9964 |
| 17.8801 |
| 18.1834 |
| 18.1135 |
| 18.2934 |
| 18.3518 |
| 18.5327 |
| 18.8596 |
| 18.7990 |
| 18.7670 |
| 18.8331 |
| 18.5630 |
| 18.8296 |
| 18.6467 |
| 18.8830 |
| 19.1383 |
| 19.0102 |
| 18.7608 |
| 18.8857 |
| 19.3233 |
| 19.6193 |
| 19.4653 |
| 19.7121 |
| 19.2588 |
| 19.3667 |
| 18.7167 |
| 18.5685 |
| 18.4898 |
| 18.8174 |
| 18.5326 |
| 18.4940 |
| 19.0425 |
| 19.1755 |
| 19.3436 |
| 19.0078 |
| 19.1139 |
| 19.3563 |
| 19.3831 |
| 19.1724 |
| 18.9013 |
| 19.0891 |
| 19.2170 |
| 19.3324 |
| 18.9723 |
| 19.0327 |
| 19.5066 |
| 19.4769 |
| 19.4822 |
| 19.6559 |
| 19.5523 |
| 19.4770 |
| 19.7304 |
| 19.6976 |
| 19.8891 |
| 19.8398 |
| 20.4801 |
| 20.3906 |
| 19.8056 |
| 19.8446 |
| 19.7843 |
| 19.9418 |
| 19.4681 |
| 20.2158 |
| 19.7012 |
| 19.6187 |
| 19.4605 |
| 19.5614 |
| 19.8504 |
| 19.4576 |
| 19.8010 |
| 20.5053 |
| 21.2014 |
| 20.4372 |
| 20.3724 |
| 20.2713 |
| 20.4021 |
| 19.3410 |
| 18.9187 |
| 19.1344 |
| 18.9410 |
| 18.9645 |
| 19.2830 |
| 19.1265 |
| 19.3988 |
| 19.2465 |
| 18.9246 |
| 19.1060 |
| 18.8531 |
| 18.8047 |
| 19.3329 |
| 19.3279 |
| 19.0925 |
| 18.8266 |
| 18.7224 |
| 17.8384 |
| 17.8351 |
| 17.8787 |
| 17.6488 |
| 17.4865 |
| 17.2526 |
| 17.3959 |
| 17.9355 |
| 17.7214 |
| 17.5846 |
| 17.5407 |
| 17.4421 |
| 17.6400 |
| 17.9494 |
| 18.0797 |
| 18.2208 |
| 18.2911 |
| 18.1975 |
| 18.1473 |
| 18.3773 |
| 18.5571 |
| 18.2199 |
| 18.0551 |
| 17.9725 |
| 17.9075 |
| 18.2378 |
| 18.1230 |
| 17.9845 |
| 17.9352 |
| 17.8347 |
| 18.0675 |
| 18.1671 |
| 18.6625 |
| 18.8209 |
| 18.8943 |
| 19.0013 |
| 18.8921 |
| 18.7163 |
| 19.0050 |
| 18.6497 |
| 18.5717 |
| 18.3211 |
| 17.9478 |
| 17.8571 |
| 17.7656 |
| 17.8586 |
| 17.8171 |
| 18.2806 |
| 17.9476 |
| 17.6089 |
| 17.5788 |
| 17.9800 |
| 17.6789 |
| 17.9120 |
| 18.0754 |
| 18.5024 |
| 18.3834 |
| 18.3037 |
| 18.2242 |
| 18.1605 |
| 18.5270 |
| 18.9749 |
| 18.7342 |
| 18.9510 |
| 19.0058 |
| 19.2162 |
| 19.1958 |
| 19.4157 |
| 19.2517 |
| 20.2236 |
| 20.4512 |
| 20.1639 |
| 20.7075 |
| 20.0428 |
| 20.0668 |
| 19.5663 |
| 19.9122 |
| 19.5344 |
| 19.6093 |
| 20.1185 |
| 20.4065 |
| 20.4266 |
| 20.4228 |
| 20.4070 |
| 20.4548 |
| 20.2087 |
| 20.4387 |
| 21.2040 |
| 20.6678 |
| 19.9024 |
| 20.2948 |
| 20.1810 |
| 20.7333 |
| 20.3088 |
| 20.4281 |
| 20.9429 |
| 20.8780 |
| 21.0706 |
| 20.6731 |
| 20.8206 |
| 20.5455 |
| 21.0285 |
| 21.3281 |
| 21.6417 |
| 21.9099 |
| 22.3886 |
| 22.1370 |
| 22.9324 |
| 24.2797 |
| 24.9332 |
| 25.2354 |
| 26.1739 |
| 25.3568 |
| 24.9520 |
| 26.4883 |
| 25.6190 |
| 24.7769 |
| 24.4324 |
| 23.4277 |
| 23.7752 |
| 23.2588 |
| 22.8108 |
| 22.2763 |
| 22.0198 |
| 22.6428 |
| 21.9033 |
| 21.6870 |
| 21.6002 |
| 21.4873 |
| 21.5651 |
| 22.5102 |
| 23.0347 |
| 23.2630 |
| 24.1267 |
| 24.5551 |
| 22.9967 |
| 25.1026 |
| 23.5988 |
| 22.8373 |
| 22.8188 |
| 21.4587 |
| 20.6349 |
| 20.4807 |
| 20.5813 |
| 20.2794 |
| 19.7242 |
| 20.1219 |
| 20.6004 |
| 19.6710 |
| 18.3994 |
| 18.3187 |
| 18.9153 |
| 19.3622 |
| 19.2111 |
| 19.8343 |
| 19.7075 |
| 21.0795 |
| 21.6326 |
| 22.2327 |
| 23.5511 |
| 22.9191 |
| 23.5776 |
| 24.0707 |
| 24.1573 |
| 25.2477 |
| 26.1001 |
| 26.1856 |
| 25.0776 |
| 24.3712 |
| 23.3834 |
| 22.9843 |
| 21.6141 |
| 22.5325 |
| 20.8890 |
| 19.8420 |
| 17.7128 |
| 18.4236 |
| 17.9385 |
| 17.1301 |
| 16.7633 |
| 16.2357 |
| 16.2286 |
| 16.0743 |
| 15.8933 |
| 15.4898 |
| 15.4243 |
| 14.8901 |
| 15.0258 |
| 14.6665 |
| 14.6184 |
| 14.6026 |
| 14.5627 |
| 14.5167 |
| 14.3767 |
| 14.0631 |
| 14.1122 |
| 13.9903 |
| 13.9818 |
| 14.1436 |
| 12.1108 |
| 12.4002 |
| 12.0766 |
| 12.3583 |
| 12.4967 |
| 12.7033 |
| 12.8168 |
| 12.8701 |
| 13.0784 |
| 13.0075 |
| 13.2802 |
| 14.3693 |
| 13.7618 |
| 13.8288 |
| 13.8286 |
| 13.7845 |
| 13.7572 |
| 13.7911 |
| 14.0505 |
| 13.8367 |
| 13.5085 |
| 13.3137 |
| 13.3416 |
| 13.2032 |
| 13.1779 |
| 13.1757 |
| 12.9924 |
| 13.1511 |
| 12.7356 |
| 12.5376 |
| 12.6702 |
| 12.4461 |
| 12.1095 |
| 12.2343 |
| 12.5396 |
| 12.1678 |
| 12.4219 |
| 12.5693 |
| 13.0982 |
| 13.9970 |
| 14.0229 |
| 14.0342 |
| 14.1756 |
| 14.3282 |
| 14.3619 |
| 14.3456 |
| 14.2111 |
| 14.4401 |
| 14.7912 |
| 14.8208 |
| 14.7280 |
| 14.2412 |
| 14.7599 |
| 14.0332 |
| 14.0411 |
| 14.5977 |
| 14.6720 |
| 14.5189 |
| 14.3690 |
| 14.6351 |
| 14.7410 |
| 14.5134 |
| 14.7154 |
| 14.2794 |
| 14.8329 |
| 14.8397 |
| 14.9319 |
| 15.1823 |
| 14.4560 |
| 14.5746 |
| 14.4585 |
| 14.4379 |
| 14.5089 |
| 14.5392 |
| 14.6283 |
| 14.9413 |
| 14.9428 |
| 15.0888 |
| 14.9991 |
| 14.9027 |
| 15.0809 |
| 15.2919 |
| 15.2985 |
| 15.3285 |
| 15.1342 |
| 15.0437 |
| 14.9118 |
| 15.1213 |
| 15.2948 |
| 15.3128 |
| 14.8620 |
| 15.3368 |
| 15.6858 |
| 15.4635 |
| 15.5661 |
| 15.3223 |
| 15.3352 |
| 15.6196 |
| 15.8429 |
| 16.0089 |
| 15.7873 |
| 15.6128 |
| 15.9755 |
| 15.5747 |
| 15.6978 |
| 16.1321 |
| 15.3498 |
| 15.0079 |
| 15.0254 |
| 14.4538 |
| 14.1509 |
| 14.1931 |
| 14.5166 |
| 14.5714 |
| 14.0075 |
| 13.8658 |
| 13.9067 |
| 14.4889 |
| 14.0195 |
| 14.2276 |
| 14.1324 |
| 14.1575 |
| 14.2583 |
| 14.7538 |
| 14.8668 |
| 15.0398 |
| 14.9861 |
| 15.1208 |
| 14.6465 |
| 15.0460 |
| 14.8613 |
| 14.5497 |
| 14.7161 |
| 14.7334 |
| 14.3694 |
| 14.3200 |
| 14.1455 |
| 14.2240 |
| 14.1202 |
| 14.4138 |
| 14.6985 |
| 14.6663 |
| 13.9722 |
| 13.7103 |
| 13.3182 |
| 12.9689 |
| 13.0617 |
| 13.0643 |
| 12.9667 |
| 12.1758 |
| 12.4316 |
| 12.3041 |
| 12.3126 |
| 12.1475 |
| 12.4594 |
| 12.3914 |
| 11.5830 |
| 11.5030 |
| 11.6739 |
| 11.8069 |
| 11.6363 |
| 11.5124 |
| 11.2668 |
| 11.2498 |
| 11.2461 |
| 10.9889 |
| 11.0949 |
| 10.8565 |
| 10.9172 |
| 11.0303 |
| 10.9338 |
| 11.1395 |
| 11.2300 |
| 11.2128 |
| 11.2586 |
| 11.3765 |
| 11.3513 |
| 11.3909 |
| 11.7275 |
| 11.7455 |
| 11.7512 |
| 11.9069 |
| 11.7986 |
| 12.1153 |
| 11.9879 |
| 12.1152 |
| 11.9241 |
| 11.7639 |
| 11.7754 |
| 11.5974 |
| 11.7744 |
| 11.4166 |
| 11.6843 |
| 11.4823 |
| 11.5516 |
| 11.6332 |
| 11.4679 |
| 11.4177 |
| 11.4513 |
| 11.4322 |
| 11.2967 |
| 11.3620 |
| 11.2593 |
| 11.1333 |
| 11.2625 |
| 11.3176 |
| 10.5058 |
| 10.4443 |
| 10.6626 |
| 11.1345 |
| 10.6768 |
| 10.8286 |
| 10.6643 |
| 10.7515 |
| 10.6519 |
| 10.7476 |
| 10.9882 |
| 10.9423 |
| 11.0071 |
| 10.7823 |
| 10.8751 |
| 10.9291 |
| 11.0987 |
| 10.9611 |
| 10.9789 |
| 11.1396 |
| 11.3901 |
| 11.3040 |
| 11.2209 |
| 11.0369 |
| 10.9449 |
| 11.2701 |
| 11.0488 |
| 11.3560 |
| 11.3377 |
| 11.1529 |
| 11.1537 |
| 10.8742 |
| 10.7765 |
| 11.0167 |
| 11.2081 |
| 11.1375 |
| 11.2385 |
| 11.2321 |
| 11.2669 |
| 11.2277 |
| 11.2054 |
| 11.4977 |
| 11.8343 |
| 11.9193 |
| 11.8947 |
| 12.2630 |
| 12.0380 |
| 11.8155 |
| 11.7226 |
| 11.8554 |
| 12.4117 |
| 12.0894 |
| 11.8462 |
| 11.8585 |
| 11.7252 |
| 11.5984 |
| 11.3588 |
| 11.3387 |
| 11.7508 |
| 11.8636 |
| 11.8283 |
| 11.8072 |
| 11.7105 |
| 11.4932 |
| 11.4129 |
| 11.4529 |
| 11.5251 |
| 12.2978 |
| 12.4087 |
| 13.1106 |
| 13.2489 |
| 13.0206 |
| 13.4297 |
| 13.6707 |
| 12.4455 |
| 12.5675 |
| 11.8736 |
| 11.1260 |
| 11.0744 |
| 10.8385 |
| 10.8780 |
| 10.9145 |
| 10.9811 |
| 10.4849 |
| 10.7839 |
| 10.5060 |
| 10.5866 |
| 10.6394 |
| 10.2476 |
| 10.2889 |
| 10.1527 |
| 9.9760 |
| 10.0593 |
| 10.0410 |
| 9.8347 |
| 9.7197 |
| 9.6362 |
| 9.4687 |
| 9.3727 |
| 9.0912 |
| 9.0581 |
| 8.9767 |
| 8.9268 |
| 9.0296 |
| 8.8370 |
| 8.9708 |
| 8.9362 |
| 8.6935 |
| 8.8916 |
| 8.7602 |
| 8.8292 |
| 8.8640 |
| 8.8477 |
| 8.7349 |
| 8.7294 |
| 8.5978 |
| 8.6961 |
| 8.6012 |
| 8.6773 |
| 8.5766 |
| 8.6666 |
| 8.7858 |
| 8.8708 |
| 8.9735 |
| 8.9452 |
| 8.9136 |
| 8.9459 |
| 9.0650 |
| 8.8921 |
| 8.8343 |
| 8.8695 |
| 8.9865 |
| 8.9874 |
| 8.8507 |
| 8.8689 |
| 8.8406 |
| 8.9845 |
| 8.9383 |
| 8.9029 |
| 8.7095 |
| 8.7264 |
| 8.7988 |
| 8.6165 |
| 8.6511 |
| 8.6475 |
| 8.6863 |
| 9.0267 |
| 9.0058 |
| 8.7901 |
| 8.8202 |
| 8.9109 |
| 8.8235 |
| 8.7610 |
| 8.6739 |
| 8.6779 |
| 8.6470 |
| 8.6463 |
| 8.7780 |
| 8.7608 |
| 8.6834 |
| 8.7330 |
| 8.7313 |
| 8.7612 |
| 8.7550 |
| 8.7106 |
| 8.9034 |
| 8.6361 |
| 8.7182 |
| 8.8199 |
| 8.7957 |
| 8.8647 |
| 8.8663 |
| 8.7823 |
| 9.0334 |
| 8.8713 |
| 8.9012 |
| 9.0077 |
| 9.1021 |
| 9.1001 |
| 9.1097 |
| 9.1171 |
| 9.1559 |
| 8.9303 |
| 9.0559 |
| 9.0369 |
| 8.8493 |
| 8.8571 |
| 8.9456 |
| 9.3711 |
| 9.0077 |
| 8.9885 |
| 9.1077 |
| 9.0774 |
| 9.0952 |
| 9.0978 |
| 9.1316 |
| 9.0376 |
| 9.0001 |
| 8.9731 |
| 9.0788 |
| 9.0676 |
| 8.9807 |
| 9.0752 |
| 9.0706 |
| 9.0612 |
| 9.1021 |
| 9.0402 |
| 8.9760 |
| 8.9560 |
| 9.1175 |
| 9.0664 |
| 9.0110 |
| 8.8813 |
| 9.1128 |
| 8.9565 |
| 8.9892 |
| 9.0475 |
| 9.1390 |
| 9.2184 |
| 9.2057 |
| 9.3015 |
| 9.2663 |
| 9.2743 |
| 9.2247 |
| 9.3409 |
| 9.2707 |
| 9.3136 |
| 9.3722 |
| 9.4382 |
| 9.3482 |
| 9.2219 |
| 9.2296 |
| 9.3766 |
| 9.4687 |
| 8.7820 |
| 9.4402 |
| 9.4673 |
| 9.5006 |
| 9.5941 |
| 9.5044 |
| 9.3932 |
| 9.5104 |
| 9.5098 |
| 9.4775 |
| 9.4101 |
| 9.4875 |
| 9.5150 |
| 9.4617 |
| 9.5809 |
| 9.5508 |
| 9.4382 |
| 9.3311 |
| 9.4550 |
| 9.4216 |
| 9.2834 |
| 9.2995 |
| 9.3494 |
| 9.3683 |
| 9.3265 |
| 9.3555 |
| 9.3662 |
| 9.2828 |
| 9.2482 |
| 9.3022 |
| 9.2875 |
| 9.1148 |
| 9.1942 |
| 9.1426 |
| 9.0820 |
| 9.1061 |
| 9.0505 |
| 8.9911 |
| 9.0948 |
| 9.1331 |
| 8.9555 |
| 8.9761 |
| 9.0441 |
| 8.9490 |
| 9.0912 |
| 9.1359 |
| 9.2197 |
| 9.1714 |
| 9.1418 |
| 9.1490 |
| 9.1577 |
| 9.0789 |
| 9.1144 |
| 9.0615 |
| 9.1165 |
| 9.2221 |
| 9.1623 |
| 9.1553 |
| 9.2501 |
| 9.2588 |
| 9.5645 |
| 9.3391 |
| 9.3609 |
| 9.3152 |
| 9.2872 |
| 9.5168 |
| 9.7875 |
| 9.6995 |
| 9.6681 |
| 9.4755 |
| 9.4563 |
| 9.3823 |
| 9.4580 |
| 9.4208 |
| 9.1922 |
| 9.2187 |
| 9.3514 |
| 9.2615 |
| 9.2313 |
| 9.2266 |
| 8.9954 |
| 8.9440 |
| 9.1788 |
| 9.0836 |
| 9.0732 |
| 9.1086 |
| 8.9668 |
| 9.0930 |
| 8.6151 |
| 8.7212 |
| 8.7224 |