Ιστορία των ημερήσιων τιμών PLN /BND από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ζλότι Πολωνίας = 0.7128 δολάριο Μπρουνέι
το ελάχιστο για
1 ζλότι Πολωνίας = 0.2857 δολάριο Μπρουνέι
Ιστορία τιμή των BND / PLN
Date | PLN/BND |
| 0.3388 |
| 0.3445 |
| 0.3439 |
| 0.3440 |
| 0.3407 |
| 0.3376 |
| 0.3377 |
| 0.3365 |
| 0.3356 |
| 0.3432 |
| 0.3371 |
| 0.3385 |
| 0.3372 |
| 0.3396 |
| 0.3373 |
| 0.3383 |
| 0.3350 |
| 0.3360 |
| 0.3334 |
| 0.3326 |
| 0.3343 |
| 0.3335 |
| 0.3362 |
| 0.2872 |
| 0.3367 |
| 0.3364 |
| 0.3337 |
| 0.3343 |
| 0.3370 |
| 0.3370 |
| 0.3290 |
| 0.3243 |
| 0.3257 |
| 0.3283 |
| 0.3249 |
| 0.3172 |
| 0.3115 |
| 0.3137 |
| 0.3143 |
| 0.3148 |
| 0.3268 |
| 0.3289 |
| 0.3303 |
| 0.3322 |
| 0.3335 |
| 0.3321 |
| 0.3304 |
| 0.3343 |
| 0.3342 |
| 0.3324 |
| 0.3325 |
| 0.3291 |
| 0.3249 |
| 0.3229 |
| 0.3206 |
| 0.3232 |
| 0.3229 |
| 0.3194 |
| 0.3179 |
| 0.3198 |
| 0.3141 |
| 0.3089 |
| 0.3067 |
| 0.3036 |
| 0.3009 |
| 0.2987 |
| 0.2995 |
| 0.3022 |
| 0.3045 |
| 0.3047 |
| 0.3048 |
| 0.3066 |
| 0.3094 |
| 0.3073 |
| 0.3037 |
| 0.3004 |
| 0.3034 |
| 0.3015 |
| 0.3015 |
| 0.3010 |
| 0.2970 |
| 0.2923 |
| 0.2926 |
| 0.2873 |
| 0.2923 |
| 0.2902 |
| 0.3002 |
| 0.3014 |
| 0.2954 |
| 0.2955 |
| 0.2912 |
| 0.2985 |
| 0.2989 |
| 0.2995 |
| 0.2997 |
| 0.2960 |
| 0.2939 |
| 0.3087 |
| 0.3128 |
| 0.3140 |
| 0.3113 |
| 0.3202 |
| 0.3209 |
| 0.3181 |
| 0.3125 |
| 0.3136 |
| 0.3103 |
| 0.3174 |
| 0.3183 |
| 0.3152 |
| 0.2964 |
| 0.3244 |
| 0.3350 |
| 0.3347 |
| 0.3390 |
| 0.3321 |
| 0.3338 |
| 0.3398 |
| 0.3380 |
| 0.3335 |
| 0.3342 |
| 0.3331 |
| 0.3326 |
| 0.3362 |
| 0.3301 |
| 0.3252 |
| 0.3304 |
| 0.3400 |
| 0.3387 |
| 0.3387 |
| 0.3418 |
| 0.3412 |
| 0.3432 |
| 0.3443 |
| 0.3443 |
| 0.3487 |
| 0.3523 |
| 0.3481 |
| 0.3484 |
| 0.3502 |
| 0.3487 |
| 0.3521 |
| 0.3495 |
| 0.3488 |
| 0.3524 |
| 0.3543 |
| 0.3559 |
| 0.3537 |
| 0.3559 |
| 0.3613 |
| 0.3612 |
| 0.3625 |
| 0.3586 |
| 0.3525 |
| 0.3534 |
| 0.3513 |
| 0.3535 |
| 0.3524 |
| 0.3462 |
| 0.3397 |
| 0.3480 |
| 0.3494 |
| 0.3476 |
| 0.3541 |
| 0.3579 |
| 0.3580 |
| 0.3595 |
| 0.3562 |
| 0.3548 |
| 0.3551 |
| 0.3574 |
| 0.3539 |
| 0.3615 |
| 0.3640 |
| 0.3648 |
| 0.3622 |
| 0.3564 |
| 0.3553 |
| 0.3569 |
| 0.3542 |
| 0.3454 |
| 0.3509 |
| 0.3492 |
| 0.3597 |
| 0.3568 |
| 0.3495 |
| 0.3559 |
| 0.3644 |
| 0.3643 |
| 0.3689 |
| 0.3673 |
| 0.3700 |
| 0.3665 |
| 0.3668 |
| 0.3696 |
| 0.3570 |
| 0.3509 |
| 0.3528 |
| 0.3517 |
| 0.3546 |
| 0.3586 |
| 0.3557 |
| 0.3562 |
| 0.3453 |
| 0.3412 |
| 0.3361 |
| 0.3395 |
| 0.3386 |
| 0.3417 |
| 0.3393 |
| 0.3394 |
| 0.3462 |
| 0.3394 |
| 0.3569 |
| 0.3645 |
| 0.3586 |
| 0.3531 |
| 0.3533 |
| 0.3553 |
| 0.3520 |
| 0.3495 |
| 0.3523 |
| 0.3544 |
| 0.3571 |
| 0.3551 |
| 0.3517 |
| 0.3544 |
| 0.3507 |
| 0.3536 |
| 0.3497 |
| 0.3509 |
| 0.3511 |
| 0.3537 |
| 0.3537 |
| 0.3549 |
| 0.3515 |
| 0.3497 |
| 0.3368 |
| 0.3383 |
| 0.3432 |
| 0.3443 |
| 0.3395 |
| 0.3439 |
| 0.3426 |
| 0.3499 |
| 0.3514 |
| 0.3510 |
| 0.3564 |
| 0.3568 |
| 0.3569 |
| 0.3595 |
| 0.3621 |
| 0.3557 |
| 0.3587 |
| 0.3548 |
| 0.3524 |
| 0.3509 |
| 0.3523 |
| 0.3532 |
| 0.3520 |
| 0.3549 |
| 0.3571 |
| 0.3546 |
| 0.3522 |
| 0.3561 |
| 0.3568 |
| 0.3536 |
| 0.3562 |
| 0.3538 |
| 0.3529 |
| 0.3524 |
| 0.3605 |
| 0.4196 |
| 0.4181 |
| 0.4214 |
| 0.4211 |
| 0.4212 |
| 0.4190 |
| 0.4177 |
| 0.4168 |
| 0.4183 |
| 0.3888 |
| 0.3646 |
| 0.3881 |
| 0.3672 |
| 0.3707 |
| 0.3766 |
| 0.3807 |
| 0.3754 |
| 0.3810 |
| 0.3773 |
| 0.4101 |
| 0.4061 |
| 0.4087 |
| 0.4133 |
| 0.4030 |
| 0.4003 |
| 0.4102 |
| 0.4143 |
| 0.4082 |
| 0.3706 |
| 0.3697 |
| 0.3600 |
| 0.3651 |
| 0.4082 |
| 0.3674 |
| 0.3911 |
| 0.3638 |
| 0.3700 |
| 0.3720 |
| 0.3739 |
| 0.3815 |
| 0.3848 |
| 0.3911 |
| 0.3853 |
| 0.3833 |
| 0.3866 |
| 0.3848 |
| 0.3855 |
| 0.3884 |
| 0.3893 |
| 0.3941 |
| 0.3910 |
| 0.3921 |
| 0.3917 |
| 0.3879 |
| 0.3885 |
| 0.3821 |
| 0.3844 |
| 0.3805 |
| 0.3772 |
| 0.3788 |
| 0.3805 |
| 0.3805 |
| 0.3764 |
| 0.3749 |
| 0.3737 |
| 0.3731 |
| 0.3786 |
| 0.3765 |
| 0.3720 |
| 0.3707 |
| 0.3748 |
| 0.3755 |
| 0.3790 |
| 0.3803 |
| 0.3810 |
| 0.3758 |
| 0.3741 |
| 0.3783 |
| 0.3769 |
| 0.3717 |
| 0.3739 |
| 0.3724 |
| 0.3700 |
| 0.3692 |
| 0.3652 |
| 0.3702 |
| 0.3710 |
| 0.3690 |
| 0.3713 |
| 0.3655 |
| 0.3627 |
| 0.3604 |
| 0.3563 |
| 0.3501 |
| 0.3515 |
| 0.3517 |
| 0.3562 |
| 0.3513 |
| 0.3479 |
| 0.3466 |
| 0.3445 |
| 0.3485 |
| 0.3498 |
| 0.3525 |
| 0.3507 |
| 0.3486 |
| 0.3463 |
| 0.3466 |
| 0.3437 |
| 0.3432 |
| 0.3408 |
| 0.3400 |
| 0.3392 |
| 0.3426 |
| 0.3412 |
| 0.3437 |
| 0.3545 |
| 0.3547 |
| 0.3500 |
| 0.3532 |
| 0.3587 |
| 0.3558 |
| 0.3562 |
| 0.3546 |
| 0.3509 |
| 0.3437 |
| 0.3506 |
| 0.3546 |
| 0.3518 |
| 0.3495 |
| 0.3433 |
| 0.3431 |
| 0.3407 |
| 0.3370 |
| 0.3387 |
| 0.3364 |
| 0.3464 |
| 0.3514 |
| 0.3515 |
| 0.3492 |
| 0.3508 |
| 0.3542 |
| 0.3513 |
| 0.3492 |
| 0.3502 |
| 0.3574 |
| 0.3577 |
| 0.3627 |
| 0.3579 |
| 0.3577 |
| 0.3544 |
| 0.3498 |
| 0.3532 |
| 0.3569 |
| 0.3567 |
| 0.3548 |
| 0.3495 |
| 0.3463 |
| 0.3555 |
| 0.3601 |
| 0.3615 |
| 0.3632 |
| 0.3581 |
| 0.3554 |
| 0.3527 |
| 0.3501 |
| 0.3550 |
| 0.3608 |
| 0.3584 |
| 0.3621 |
| 0.3602 |
| 0.3701 |
| 0.3758 |
| 0.3754 |
| 0.3782 |
| 0.3759 |
| 0.3790 |
| 0.3760 |
| 0.3738 |
| 0.3840 |
| 0.3747 |
| 0.3628 |
| 0.3642 |
| 0.3677 |
| 0.3602 |
| 0.3603 |
| 0.3551 |
| 0.3602 |
| 0.3629 |
| 0.3647 |
| 0.3649 |
| 0.3598 |
| 0.3582 |
| 0.3697 |
| 0.3656 |
| 0.3674 |
| 0.3615 |
| 0.3626 |
| 0.3615 |
| 0.3628 |
| 0.3639 |
| 0.3643 |
| 0.3547 |
| 0.3628 |
| 0.3672 |
| 0.3693 |
| 0.3692 |
| 0.3662 |
| 0.3661 |
| 0.3580 |
| 0.3565 |
| 0.3698 |
| 0.3713 |
| 0.3731 |
| 0.3783 |
| 0.3903 |
| 0.3905 |
| 0.3899 |
| 0.3851 |
| 0.3832 |
| 0.3806 |
| 0.3806 |
| 0.3829 |
| 0.3851 |
| 0.3854 |
| 0.3848 |
| 0.3869 |
| 0.3897 |
| 0.3894 |
| 0.3880 |
| 0.3904 |
| 0.3941 |
| 0.3972 |
| 0.3991 |
| 0.4008 |
| 0.4026 |
| 0.4046 |
| 0.4083 |
| 0.4090 |
| 0.4105 |
| 0.4079 |
| 0.4097 |
| 0.4146 |
| 0.4125 |
| 0.4108 |
| 0.4091 |
| 0.4114 |
| 0.4127 |
| 0.4135 |
| 0.4135 |
| 0.4143 |
| 0.4149 |
| 0.4161 |
| 0.4185 |
| 0.4160 |
| 0.4178 |
| 0.4146 |
| 0.4173 |
| 0.4166 |
| 0.4142 |
| 0.4064 |
| 0.4151 |
| 0.4161 |
| 0.4163 |
| 0.4137 |
| 0.4220 |
| 0.4169 |
| 0.4137 |
| 0.4099 |
| 0.4048 |
| 0.4033 |
| 0.4027 |
| 0.3975 |
| 0.4013 |
| 0.4079 |
| 0.4066 |
| 0.4030 |
| 0.4035 |
| 0.4017 |
| 0.3999 |
| 0.4005 |
| 0.3931 |
| 0.3950 |
| 0.4045 |
| 0.4005 |
| 0.4003 |
| 0.3990 |
| 0.3988 |
| 0.3938 |
| 0.3843 |
| 0.3815 |
| 0.3813 |
| 0.3872 |
| 0.3949 |
| 0.3895 |
| 0.3844 |
| 0.3885 |
| 0.3863 |
| 0.3872 |
| 0.3889 |
| 0.3894 |
| 0.3940 |
| 0.3935 |
| 0.3900 |
| 0.3809 |
| 0.3865 |
| 0.3903 |
| 0.3923 |
| 0.3916 |
| 0.3920 |
| 0.3952 |
| 0.3994 |
| 0.4024 |
| 0.3967 |
| 0.3930 |
| 0.3980 |
| 0.3908 |
| 0.3954 |
| 0.3953 |
| 0.3922 |
| 0.3832 |
| 0.3863 |
| 0.3857 |
| 0.3775 |
| 0.3735 |
| 0.3805 |
| 0.3798 |
| 0.3887 |
| 0.3872 |
| 0.3910 |
| 0.3858 |
| 0.3819 |
| 0.3907 |
| 0.3843 |
| 0.3737 |
| 0.3840 |
| 0.3792 |
| 0.3761 |
| 0.3803 |
| 0.3708 |
| 0.3635 |
| 0.3679 |
| 0.3692 |
| 0.3785 |
| 0.3764 |
| 0.3745 |
| 0.3728 |
| 0.3644 |
| 0.3695 |
| 0.3746 |
| 0.3750 |
| 0.3878 |
| 0.3920 |
| 0.3896 |
| 0.3889 |
| 0.3958 |
| 0.4041 |
| 0.4037 |
| 0.4017 |
| 0.4027 |
| 0.4025 |
| 0.4041 |
| 0.3982 |
| 0.3964 |
| 0.3910 |
| 0.3883 |
| 0.3852 |
| 0.3721 |
| 0.3679 |
| 0.3752 |
| 0.3808 |
| 0.3794 |
| 0.3787 |
| 0.3846 |
| 0.3838 |
| 0.3943 |
| 0.4004 |
| 0.4008 |
| 0.4013 |
| 0.4026 |
| 0.4092 |
| 0.4056 |
| 0.3909 |
| 0.3935 |
| 0.3917 |
| 0.3897 |
| 0.4049 |
| 0.4205 |
| 0.4158 |
| 0.4121 |
| 0.4281 |
| 0.4355 |
| 0.4344 |
| 0.4226 |
| 0.4323 |
| 0.4510 |
| 0.4409 |
| 0.4413 |
| 0.4514 |
| 0.4533 |
| 0.4447 |
| 0.4433 |
| 0.4501 |
| 0.4509 |
| 0.4616 |
| 0.4558 |
| 0.4486 |
| 0.4559 |
| 0.4450 |
| 0.4430 |
| 0.4436 |
| 0.4387 |
| 0.4464 |
| 0.4447 |
| 0.4437 |
| 0.4371 |
| 0.4462 |
| 0.4459 |
| 0.4493 |
| 0.4431 |
| 0.4291 |
| 0.4333 |
| 0.4323 |
| 0.4323 |
| 0.4319 |
| 0.4320 |
| 0.4272 |
| 0.4500 |
| 0.4491 |
| 0.4562 |
| 0.4545 |
| 0.4630 |
| 0.4619 |
| 0.4604 |
| 0.4564 |
| 0.4520 |
| 0.4417 |
| 0.4355 |
| 0.4406 |
| 0.4323 |
| 0.4322 |
| 0.4366 |
| 0.4495 |
| 0.4445 |
| 0.4384 |
| 0.4318 |
| 0.4269 |
| 0.4237 |
| 0.4155 |
| 0.4253 |
| 0.4216 |
| 0.4061 |
| 0.4222 |
| 0.4225 |
| 0.4257 |
| 0.4477 |
| 0.4628 |
| 0.4712 |
| 0.4780 |
| 0.4898 |
| 0.4894 |
| 0.4851 |
| 0.4802 |
| 0.4917 |
| 0.4942 |
| 0.4829 |
| 0.4846 |
| 0.4781 |
| 0.4730 |
| 0.4886 |
| 0.4872 |
| 0.4964 |
| 0.4991 |
| 0.4906 |
| 0.4874 |
| 0.4810 |
| 0.4912 |
| 0.5022 |
| 0.5029 |
| 0.5038 |
| 0.5069 |
| 0.4931 |
| 0.4858 |
| 0.5024 |
| 0.4949 |
| 0.4838 |
| 0.4901 |
| 0.4936 |
| 0.4992 |
| 0.4934 |
| 0.5008 |
| 0.5014 |
| 0.5017 |
| 0.4847 |
| 0.4971 |
| 0.5003 |
| 0.5090 |
| 0.4929 |
| 0.4763 |
| 0.4748 |
| 0.4680 |
| 0.4594 |
| 0.4581 |
| 0.4562 |
| 0.4746 |
| 0.4737 |
| 0.4538 |
| 0.4647 |
| 0.4534 |
| 0.4345 |
| 0.4513 |
| 0.4581 |
| 0.4634 |
| 0.4273 |
| 0.4524 |
| 0.4516 |
| 0.4090 |
| 0.4103 |
| 0.4224 |
| 0.4073 |
| 0.4399 |
| 0.4389 |
| 0.4542 |
| 0.4618 |
| 0.5012 |
| 0.4946 |
| 0.5137 |
| 0.5094 |
| 0.5091 |
| 0.5038 |
| 0.5031 |
| 0.5060 |
| 0.5140 |
| 0.5351 |
| 0.5431 |
| 0.4949 |
| 0.5660 |
| 0.5770 |
| 0.5942 |
| 0.6304 |
| 0.6515 |
| 0.6287 |
| 0.6084 |
| 0.6484 |
| 0.6603 |
| 0.6494 |
| 0.6771 |
| 0.7053 |
| 0.7126 |
| 0.7118 |
| 0.7044 |
| 0.6865 |
| 0.6822 |
| 0.6715 |
| 0.6645 |
| 0.6763 |
| 0.6666 |
| 0.6729 |
| 0.6689 |
| 0.6618 |
| 0.6512 |
| 0.6607 |
| 0.6725 |
| 0.6736 |
| 0.6632 |
| 0.6552 |
| 0.6390 |
| 0.6500 |
| 0.6303 |
| 0.6322 |
| 0.6146 |
| 0.6037 |
| 0.5951 |
| 0.6132 |
| 0.6033 |
| 0.5927 |
| 0.6175 |
| 0.6075 |
| 0.6097 |
| 0.5978 |
| 0.5968 |
| 0.6133 |
| 0.6060 |
| 0.6020 |
| 0.5964 |
| 0.5985 |
| 0.5943 |
| 0.5938 |
| 0.5773 |
| 0.5762 |
| 0.5678 |
| 0.5699 |
| 0.5704 |
| 0.5602 |
| 0.5522 |
| 0.5465 |
| 0.5461 |
| 0.5385 |
| 0.5531 |
| 0.5568 |
| 0.5474 |
| 0.5591 |
| 0.5616 |
| 0.5552 |
| 0.5540 |
| 0.5464 |
| 0.5424 |
| 0.5369 |
| 0.5453 |
| 0.5415 |
| 0.5467 |
| 0.5498 |
| 0.5554 |
| 0.5504 |
| 0.5476 |
| 0.5419 |
| 0.5320 |
| 0.5302 |
| 0.5241 |
| 0.5271 |
| 0.5199 |
| 0.5138 |
| 0.5188 |
| 0.5177 |
| 0.5091 |
| 0.5127 |
| 0.5069 |
| 0.5180 |
| 0.5158 |
| 0.5177 |
| 0.5281 |
| 0.5314 |
| 0.5315 |
| 0.5328 |
| 0.5394 |
| 0.5328 |
| 0.5287 |
| 0.5254 |
| 0.5224 |
| 0.5132 |
| 0.5115 |
| 0.5114 |
| 0.5112 |
| 0.5079 |
| 0.5097 |
| 0.5114 |
| 0.5048 |
| 0.5101 |
| 0.5142 |
| 0.5221 |
| 0.5192 |
| 0.5242 |
| 0.5130 |
| 0.5078 |
| 0.4936 |
| 0.4971 |
| 0.5016 |
| 0.4892 |
| 0.4933 |
| 0.5008 |
| 0.5213 |
| 0.5183 |
| 0.5145 |
| 0.5195 |
| 0.5284 |
| 0.5161 |
| 0.5117 |
| 0.4924 |
| 0.4980 |
| 0.5057 |
| 0.5055 |
| 0.5136 |
| 0.4993 |
| 0.5180 |
| 0.5172 |
| 0.5217 |
| 0.5163 |
| 0.5171 |
| 0.5216 |
| 0.5250 |
| 0.5245 |
| 0.5302 |
| 0.5094 |
| 0.5142 |
| 0.5183 |
| 0.5259 |
| 0.5168 |
| 0.5131 |
| 0.5051 |
| 0.4991 |
| 0.4981 |
| 0.5117 |
| 0.5173 |
| 0.5222 |
| 0.5242 |
| 0.5165 |
| 0.5210 |
| 0.5264 |
| 0.5250 |
| 0.5327 |
| 0.5092 |
| 0.5069 |
| 0.5060 |
| 0.5039 |
| 0.4996 |
| 0.4886 |
| 0.4931 |
| 0.4982 |
| 0.5015 |
| 0.5031 |
| 0.5018 |
| 0.5015 |
| 0.4990 |
| 0.4997 |
| 0.4983 |
| 0.4951 |
| 0.5119 |
| 0.4940 |
| 0.5076 |
| 0.5119 |
| 0.5236 |
| 0.5221 |
| 0.5194 |
| 0.5214 |
| 0.5415 |
| 0.5539 |
| 0.5511 |
| 0.5363 |
| 0.5304 |
| 0.5318 |
| 0.5230 |
| 0.5235 |
| 0.5264 |
| 0.5285 |
| 0.5428 |
| 0.5465 |
| 0.5329 |
| 0.5204 |
| 0.5271 |
| 0.5148 |
| 0.5070 |
| 0.5013 |
| 0.5009 |
| 0.4925 |
| 0.4919 |
| 0.4878 |
| 0.4837 |
| 0.4799 |
| 0.4752 |
| 0.4748 |
| 0.4723 |
| 0.4671 |
| 0.4627 |
| 0.4711 |
| 0.4764 |
| 0.4794 |
| 0.4723 |
| 0.4714 |
| 0.4774 |
| 0.4685 |
| 0.4656 |
| 0.4596 |
| 0.4547 |
| 0.4521 |
| 0.4514 |
| 0.4460 |
| 0.4426 |
| 0.4338 |
| 0.4290 |
| 0.4248 |
| 0.4215 |