Ιστορία των ημερήσιων τιμών PTE /AED από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πορτογαλίας = 0.022922 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 εσκούδο Πορτογαλίας = 0.017580 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / PTE
Date | PTE/AED |
| 0.019720 |
| 0.019983 |
| 0.019899 |
| 0.019897 |
| 0.019772 |
| 0.019732 |
| 0.019629 |
| 0.019519 |
| 0.019463 |
| 0.019897 |
| 0.019666 |
| 0.019851 |
| 0.019918 |
| 0.020025 |
| 0.019885 |
| 0.019879 |
| 0.019741 |
| 0.019734 |
| 0.019679 |
| 0.019850 |
| 0.019930 |
| 0.020052 |
| 0.020060 |
| 0.020219 |
| 0.020185 |
| 0.020011 |
| 0.019720 |
| 0.019852 |
| 0.020078 |
| 0.020051 |
| 0.019605 |
| 0.019639 |
| 0.019446 |
| 0.019550 |
| 0.019336 |
| 0.019381 |
| 0.019200 |
| 0.019404 |
| 0.019589 |
| 0.019691 |
| 0.019771 |
| 0.019834 |
| 0.019966 |
| 0.019984 |
| 0.020158 |
| 0.020147 |
| 0.020269 |
| 0.020591 |
| 0.020163 |
| 0.019993 |
| 0.019988 |
| 0.020013 |
| 0.019718 |
| 0.019624 |
| 0.019612 |
| 0.019802 |
| 0.019916 |
| 0.020143 |
| 0.020095 |
| 0.020254 |
| 0.020011 |
| 0.019644 |
| 0.019578 |
| 0.019437 |
| 0.019571 |
| 0.019661 |
| 0.019657 |
| 0.019878 |
| 0.019918 |
| 0.019841 |
| 0.019663 |
| 0.019559 |
| 0.019493 |
| 0.019442 |
| 0.019314 |
| 0.019230 |
| 0.018950 |
| 0.018772 |
| 0.018907 |
| 0.018353 |
| 0.018112 |
| 0.018109 |
| 0.018035 |
| 0.017792 |
| 0.018016 |
| 0.017625 |
| 0.018376 |
| 0.018558 |
| 0.018230 |
| 0.018341 |
| 0.018208 |
| 0.018621 |
| 0.018684 |
| 0.018802 |
| 0.018730 |
| 0.018591 |
| 0.018406 |
| 0.019114 |
| 0.019384 |
| 0.019273 |
| 0.019082 |
| 0.019585 |
| 0.019736 |
| 0.019575 |
| 0.019126 |
| 0.019353 |
| 0.019255 |
| 0.019628 |
| 0.020184 |
| 0.020049 |
| 0.019909 |
| 0.020546 |
| 0.020720 |
| 0.020714 |
| 0.020963 |
| 0.020573 |
| 0.020746 |
| 0.020905 |
| 0.020758 |
| 0.020706 |
| 0.020757 |
| 0.020661 |
| 0.020677 |
| 0.020673 |
| 0.020690 |
| 0.020596 |
| 0.020826 |
| 0.021231 |
| 0.021253 |
| 0.021271 |
| 0.021278 |
| 0.021168 |
| 0.021287 |
| 0.021429 |
| 0.021486 |
| 0.021641 |
| 0.021754 |
| 0.021613 |
| 0.021518 |
| 0.021578 |
| 0.021505 |
| 0.021756 |
| 0.021628 |
| 0.021605 |
| 0.021736 |
| 0.021740 |
| 0.021856 |
| 0.021825 |
| 0.022209 |
| 0.022336 |
| 0.022410 |
| 0.022379 |
| 0.022275 |
| 0.022244 |
| 0.022093 |
| 0.022132 |
| 0.022065 |
| 0.021824 |
| 0.021650 |
| 0.021562 |
| 0.021861 |
| 0.021713 |
| 0.022075 |
| 0.022287 |
| 0.022228 |
| 0.022078 |
| 0.022110 |
| 0.022248 |
| 0.022129 |
| 0.022279 |
| 0.022449 |
| 0.022392 |
| 0.022421 |
| 0.022259 |
| 0.022187 |
| 0.021872 |
| 0.021698 |
| 0.021729 |
| 0.021663 |
| 0.021328 |
| 0.021637 |
| 0.021562 |
| 0.021643 |
| 0.021600 |
| 0.021397 |
| 0.021552 |
| 0.021745 |
| 0.021655 |
| 0.021870 |
| 0.021608 |
| 0.021757 |
| 0.021503 |
| 0.021547 |
| 0.021562 |
| 0.020990 |
| 0.020786 |
| 0.020730 |
| 0.020606 |
| 0.020663 |
| 0.020775 |
| 0.020711 |
| 0.020384 |
| 0.019974 |
| 0.019997 |
| 0.019805 |
| 0.019977 |
| 0.019833 |
| 0.019907 |
| 0.020007 |
| 0.019786 |
| 0.020206 |
| 0.019721 |
| 0.020455 |
| 0.020886 |
| 0.020416 |
| 0.019877 |
| 0.019858 |
| 0.019989 |
| 0.020269 |
| 0.020190 |
| 0.020331 |
| 0.020401 |
| 0.020510 |
| 0.020523 |
| 0.020323 |
| 0.020402 |
| 0.020270 |
| 0.020294 |
| 0.020174 |
| 0.020289 |
| 0.020218 |
| 0.020388 |
| 0.020334 |
| 0.020431 |
| 0.020202 |
| 0.020104 |
| 0.019969 |
| 0.020143 |
| 0.020160 |
| 0.020240 |
| 0.020087 |
| 0.020339 |
| 0.020303 |
| 0.020549 |
| 0.020598 |
| 0.020415 |
| 0.020527 |
| 0.020630 |
| 0.020548 |
| 0.020681 |
| 0.020885 |
| 0.020563 |
| 0.020737 |
| 0.020606 |
| 0.020509 |
| 0.020460 |
| 0.020579 |
| 0.020522 |
| 0.020491 |
| 0.020626 |
| 0.020712 |
| 0.020623 |
| 0.020530 |
| 0.020732 |
| 0.020770 |
| 0.020628 |
| 0.020770 |
| 0.020822 |
| 0.020725 |
| 0.020664 |
| 0.020951 |
| 0.020941 |
| 0.020829 |
| 0.021021 |
| 0.021030 |
| 0.021052 |
| 0.020888 |
| 0.020795 |
| 0.020806 |
| 0.020803 |
| 0.020764 |
| 0.020988 |
| 0.020567 |
| 0.020900 |
| 0.020846 |
| 0.021005 |
| 0.021222 |
| 0.021059 |
| 0.021211 |
| 0.021532 |
| 0.021379 |
| 0.021242 |
| 0.021280 |
| 0.021407 |
| 0.021055 |
| 0.020888 |
| 0.021178 |
| 0.021450 |
| 0.021424 |
| 0.021453 |
| 0.021540 |
| 0.021330 |
| 0.021438 |
| 0.021308 |
| 0.021570 |
| 0.021437 |
| 0.021302 |
| 0.021601 |
| 0.021859 |
| 0.021862 |
| 0.022135 |
| 0.022369 |
| 0.022689 |
| 0.022575 |
| 0.022522 |
| 0.022823 |
| 0.022602 |
| 0.022606 |
| 0.022564 |
| 0.022719 |
| 0.022537 |
| 0.022657 |
| 0.022682 |
| 0.022455 |
| 0.022474 |
| 0.021930 |
| 0.022003 |
| 0.021747 |
| 0.021589 |
| 0.021575 |
| 0.021744 |
| 0.021809 |
| 0.021503 |
| 0.021373 |
| 0.021537 |
| 0.021613 |
| 0.021511 |
| 0.021494 |
| 0.021721 |
| 0.021913 |
| 0.021908 |
| 0.021789 |
| 0.021920 |
| 0.021640 |
| 0.021575 |
| 0.021619 |
| 0.021657 |
| 0.021323 |
| 0.021019 |
| 0.020880 |
| 0.020835 |
| 0.020488 |
| 0.020418 |
| 0.020516 |
| 0.020624 |
| 0.020391 |
| 0.020589 |
| 0.020108 |
| 0.020008 |
| 0.019984 |
| 0.019902 |
| 0.019487 |
| 0.019407 |
| 0.019539 |
| 0.019890 |
| 0.019658 |
| 0.019503 |
| 0.019373 |
| 0.019385 |
| 0.019437 |
| 0.019399 |
| 0.019682 |
| 0.019605 |
| 0.019725 |
| 0.019415 |
| 0.019391 |
| 0.019158 |
| 0.019145 |
| 0.019049 |
| 0.019484 |
| 0.019703 |
| 0.019439 |
| 0.019463 |
| 0.019680 |
| 0.020231 |
| 0.020095 |
| 0.019914 |
| 0.020149 |
| 0.020405 |
| 0.020535 |
| 0.020590 |
| 0.020474 |
| 0.020583 |
| 0.020415 |
| 0.020491 |
| 0.020730 |
| 0.020486 |
| 0.020300 |
| 0.020446 |
| 0.020135 |
| 0.020286 |
| 0.020243 |
| 0.020403 |
| 0.020177 |
| 0.020759 |
| 0.020680 |
| 0.020577 |
| 0.020439 |
| 0.020547 |
| 0.020781 |
| 0.020903 |
| 0.020907 |
| 0.020635 |
| 0.020668 |
| 0.020845 |
| 0.020899 |
| 0.020446 |
| 0.020674 |
| 0.020384 |
| 0.020090 |
| 0.020124 |
| 0.020358 |
| 0.020646 |
| 0.020496 |
| 0.019964 |
| 0.019802 |
| 0.019980 |
| 0.019955 |
| 0.019937 |
| 0.020061 |
| 0.019870 |
| 0.020078 |
| 0.019959 |
| 0.019401 |
| 0.019573 |
| 0.019711 |