Ιστορία των ημερήσιων τιμών PTE /NGN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πορτογαλίας = 8.7905 νάιρα Νιγηρίας
το ελάχιστο για
1 εσκούδο Πορτογαλίας = 1.0506 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / PTE
Date | PTE/NGN |
| 8.0632 |
| 8.0805 |
| 8.0138 |
| 8.1449 |
| 7.8589 |
| 6.6348 |
| 7.0820 |
| 6.5634 |
| 6.3657 |
| 6.7272 |
| 7.6100 |
| 7.6239 |
| 8.4851 |
| 8.6741 |
| 8.3522 |
| 8.4207 |
| 7.8867 |
| 7.9764 |
| 4.8487 |
| 4.8748 |
| 4.8896 |
| 5.2303 |
| 4.8301 |
| 4.9496 |
| 4.2019 |
| 4.3038 |
| 4.2522 |
| 4.3109 |
| 4.3766 |
| 4.4775 |
| 4.2898 |
| 4.2959 |
| 4.1734 |
| 4.6557 |
| 4.0569 |
| 4.0456 |
| 4.0176 |
| 4.1220 |
| 4.2034 |
| 4.1681 |
| 4.0773 |
| 4.1722 |
| 4.1607 |
| 4.1698 |
| 4.2161 |
| 4.1709 |
| 4.3738 |
| 4.3586 |
| 4.3238 |
| 4.1538 |
| 4.2615 |
| 3.7458 |
| 2.4845 |
| 2.4736 |
| 2.4605 |
| 2.4940 |
| 2.5061 |
| 2.5283 |
| 2.5190 |
| 2.5320 |
| 2.5089 |
| 2.4642 |
| 2.4543 |
| 2.4356 |
| 2.4549 |
| 2.4651 |
| 2.4630 |
| 2.4924 |
| 2.4872 |
| 2.4706 |
| 2.4433 |
| 2.3830 |
| 2.3664 |
| 2.3759 |
| 2.3356 |
| 2.3246 |
| 2.2908 |
| 2.2633 |
| 2.2799 |
| 2.2064 |
| 2.1694 |
| 2.1614 |
| 2.1542 |
| 2.0968 |
| 2.1207 |
| 2.0811 |
| 2.1660 |
| 2.1402 |
| 2.1280 |
| 2.1285 |
| 2.1005 |
| 2.1462 |
| 2.1162 |
| 2.1602 |
| 2.1493 |
| 2.1339 |
| 2.0968 |
| 2.1748 |
| 2.2054 |
| 2.2025 |
| 2.1567 |
| 2.2132 |
| 2.2299 |
| 2.2143 |
| 2.1649 |
| 2.1908 |
| 2.1765 |
| 2.2183 |
| 2.2851 |
| 2.2682 |
| 2.2509 |
| 2.3268 |
| 2.3466 |
| 2.3445 |
| 2.3739 |
| 2.3291 |
| 2.3488 |
| 2.3627 |
| 2.3381 |
| 2.3214 |
| 2.3242 |
| 2.3192 |
| 2.3211 |
| 2.3200 |
| 2.3221 |
| 2.3137 |
| 2.3394 |
| 2.3831 |
| 2.3856 |
| 2.3877 |
| 2.3900 |
| 2.3672 |
| 2.3909 |
| 2.4068 |
| 2.4091 |
| 2.4260 |
| 2.4379 |
| 2.4231 |
| 2.4118 |
| 2.4189 |
| 2.4087 |
| 2.4381 |
| 2.4239 |
| 2.4158 |
| 2.4325 |
| 2.4352 |
| 2.4425 |
| 2.4420 |
| 2.4944 |
| 2.5086 |
| 2.5137 |
| 2.5072 |
| 2.4903 |
| 2.3042 |
| 2.2886 |
| 2.3669 |
| 2.4548 |
| 2.3280 |
| 2.4129 |
| 2.3184 |
| 2.3562 |
| 2.2492 |
| 2.2868 |
| 2.4051 |
| 2.4184 |
| 2.2902 |
| 2.3398 |
| 2.3437 |
| 2.3457 |
| 2.3513 |
| 2.3598 |
| 2.3226 |
| 2.3649 |
| 2.3279 |
| 2.3106 |
| 2.2822 |
| 2.2642 |
| 2.2510 |
| 2.2583 |
| 2.2272 |
| 2.2471 |
| 2.2424 |
| 2.2599 |
| 2.2522 |
| 2.2311 |
| 2.2384 |
| 2.2739 |
| 2.2797 |
| 2.2934 |
| 2.2698 |
| 2.2567 |
| 2.2514 |
| 2.2525 |
| 2.2839 |
| 2.2187 |
| 2.1929 |
| 2.1836 |
| 2.1738 |
| 2.1720 |
| 2.1917 |
| 2.1849 |
| 2.1479 |
| 2.1238 |
| 2.1036 |
| 2.1001 |
| 2.1207 |
| 2.1058 |
| 2.0876 |
| 2.0935 |
| 2.0397 |
| 2.1383 |
| 2.0293 |
| 2.0436 |
| 2.0839 |
| 2.0261 |
| 1.9671 |
| 1.9684 |
| 1.9823 |
| 2.0070 |
| 1.9933 |
| 2.0076 |
| 2.0145 |
| 2.0294 |
| 2.0275 |
| 2.0049 |
| 2.0169 |
| 1.9990 |
| 2.0019 |
| 1.9908 |
| 2.0015 |
| 1.9903 |
| 2.0091 |
| 2.0018 |
| 2.0108 |
| 1.9928 |
| 1.9829 |
| 1.9694 |
| 1.9830 |
| 1.9785 |
| 1.9913 |
| 1.9831 |
| 1.6969 |
| 2.0107 |
| 2.0354 |
| 2.0318 |
| 2.0082 |
| 2.0123 |
| 2.0219 |
| 2.0157 |
| 2.0395 |
| 2.0480 |
| 2.0196 |
| 1.7299 |
| 2.0195 |
| 2.0113 |
| 2.0059 |
| 2.0198 |
| 2.0113 |
| 2.0068 |
| 2.0211 |
| 2.0305 |
| 2.0212 |
| 2.0142 |
| 2.0290 |
| 2.0426 |
| 2.0161 |
| 2.0412 |
| 2.0522 |
| 2.0413 |
| 2.0324 |
| 2.0591 |
| 2.0637 |
| 2.0552 |
| 2.0823 |
| 2.0869 |
| 2.0893 |
| 2.0698 |
| 2.0605 |
| 2.0618 |
| 2.0590 |
| 2.0534 |
| 2.0713 |
| 2.0345 |
| 2.0654 |
| 2.0629 |
| 2.0790 |
| 2.1031 |
| 2.0815 |
| 2.1008 |
| 2.1335 |
| 2.1059 |
| 2.0976 |
| 2.0828 |
| 2.1060 |
| 2.0722 |
| 2.0500 |
| 2.0785 |
| 2.1081 |
| 2.0967 |
| 2.1084 |
| 2.1111 |
| 2.0914 |
| 2.0999 |
| 2.0889 |
| 2.1125 |
| 2.1054 |
| 2.0869 |
| 2.1189 |
| 2.1440 |
| 2.1408 |
| 2.1678 |
| 2.1926 |
| 2.2237 |
| 2.2069 |
| 2.2075 |
| 2.2353 |
| 2.2139 |
| 2.2171 |
| 2.2126 |
| 2.2293 |
| 2.2135 |
| 2.2238 |
| 2.2248 |
| 2.2024 |
| 2.2020 |
| 2.1484 |
| 2.1479 |
| 2.1234 |
| 2.1175 |
| 2.1198 |
| 2.1295 |
| 2.1439 |
| 2.1142 |
| 2.0928 |
| 2.1095 |
| 2.1174 |
| 2.1076 |
| 2.0965 |
| 2.1194 |
| 2.1528 |
| 2.1538 |
| 2.1270 |
| 2.1540 |
| 2.1121 |
| 2.1524 |
| 2.1489 |
| 1.8398 |
| 1.8286 |
| 1.7502 |
| 1.7907 |
| 1.7896 |
| 1.8091 |
| 1.7591 |
| 1.7593 |
| 1.8193 |
| 1.8062 |
| 1.7629 |
| 1.7358 |
| 1.7326 |
| 1.7201 |
| 1.7150 |
| 1.6789 |
| 1.6731 |
| 1.6842 |
| 1.7145 |
| 1.7008 |
| 1.6840 |
| 1.6774 |
| 1.6759 |
| 1.6799 |
| 1.6787 |
| 1.7012 |
| 1.6940 |
| 1.7047 |
| 1.6729 |
| 1.6076 |
| 1.5882 |
| 1.5890 |
| 1.6443 |
| 1.6780 |
| 1.6798 |
| 1.6694 |
| 1.6782 |
| 1.6925 |
| 1.6878 |
| 1.6686 |
| 1.6522 |
| 1.6704 |
| 1.6909 |
| 1.7038 |
| 1.7113 |
| 1.6973 |
| 1.7073 |
| 1.7635 |
| 1.7586 |
| 1.8584 |
| 1.7329 |
| 1.7502 |
| 1.7800 |
| 1.6924 |
| 1.5939 |
| 1.5592 |
| 1.5692 |
| 1.5505 |
| 1.2383 |
| 1.1210 |
| 1.1149 |
| 1.1073 |
| 1.1144 |
| 1.1263 |
| 1.1325 |
| 1.1322 |
| 1.1175 |
| 1.1192 |
| 1.1301 |
| 1.1305 |
| 1.1076 |
| 1.1203 |
| 1.1045 |
| 1.0899 |
| 1.0914 |
| 1.1036 |
| 1.1184 |
| 1.1102 |
| 1.0816 |
| 1.0727 |
| 1.0837 |
| 1.0817 |
| 1.0808 |
| 1.0871 |
| 1.0755 |
| 1.0881 |
| 1.0792 |
| 1.0524 |
| 1.0604 |
| 1.0683 |