Ιστορία των ημερήσιων τιμών PTE /SEK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πορτογαλίας = 0.05961 κορόνα Σουηδίας
το ελάχιστο για
1 εσκούδο Πορτογαλίας = 0.04566 κορόνα Σουηδίας
Ιστορία τιμή των SEK / PTE
Date | PTE/SEK |
| 0.05622 |
| 0.05627 |
| 0.05664 |
| 0.05749 |
| 0.05785 |
| 0.05835 |
| 0.05815 |
| 0.05845 |
| 0.05786 |
| 0.05765 |
| 0.05720 |
| 0.05786 |
| 0.05720 |
| 0.05656 |
| 0.05582 |
| 0.05614 |
| 0.05564 |
| 0.05587 |
| 0.05590 |
| 0.05682 |
| 0.05647 |
| 0.05681 |
| 0.05640 |
| 0.05589 |
| 0.05546 |
| 0.05494 |
| 0.05569 |
| 0.05633 |
| 0.05638 |
| 0.05698 |
| 0.05701 |
| 0.05785 |
| 0.05840 |
| 0.05902 |
| 0.05843 |
| 0.05753 |
| 0.05778 |
| 0.05779 |
| 0.05845 |
| 0.05944 |
| 0.05944 |
| 0.05923 |
| 0.05923 |
| 0.05953 |
| 0.05877 |
| 0.05813 |
| 0.05773 |
| 0.05744 |
| 0.05743 |
| 0.05906 |
| 0.05901 |
| 0.05836 |
| 0.05854 |
| 0.05809 |
| 0.05798 |
| 0.05783 |
| 0.05697 |
| 0.05612 |
| 0.05579 |
| 0.05655 |
| 0.05649 |
| 0.05643 |
| 0.05674 |
| 0.05569 |
| 0.05498 |
| 0.05513 |
| 0.05552 |
| 0.05681 |
| 0.05627 |
| 0.05552 |
| 0.05626 |
| 0.05569 |
| 0.05565 |
| 0.05570 |
| 0.05499 |
| 0.05431 |
| 0.05449 |
| 0.05444 |
| 0.05474 |
| 0.05402 |
| 0.05420 |
| 0.05439 |
| 0.05497 |
| 0.05470 |
| 0.05471 |
| 0.05399 |
| 0.05437 |
| 0.05387 |
| 0.05294 |
| 0.05352 |
| 0.05320 |
| 0.05311 |
| 0.05244 |
| 0.05161 |
| 0.05181 |
| 0.05197 |
| 0.05262 |
| 0.05330 |
| 0.05375 |
| 0.05322 |
| 0.05308 |
| 0.05295 |
| 0.05225 |
| 0.05241 |
| 0.05236 |
| 0.05237 |
| 0.05316 |
| 0.05196 |
| 0.05190 |
| 0.05216 |
| 0.05250 |
| 0.05410 |
| 0.05295 |
| 0.05328 |
| 0.05294 |
| 0.05207 |
| 0.05227 |
| 0.05232 |
| 0.05133 |
| 0.05144 |
| 0.05135 |
| 0.05145 |
| 0.05145 |
| 0.05118 |
| 0.05119 |
| 0.05105 |
| 0.05043 |
| 0.04992 |
| 0.04957 |
| 0.04929 |
| 0.04984 |
| 0.05017 |
| 0.05056 |
| 0.05058 |
| 0.05080 |
| 0.05073 |
| 0.05070 |
| 0.05068 |
| 0.05076 |
| 0.05106 |
| 0.05082 |
| 0.05098 |
| 0.05090 |
| 0.05079 |
| 0.05113 |
| 0.05080 |
| 0.05061 |
| 0.05065 |
| 0.05072 |
| 0.05032 |
| 0.05024 |
| 0.05055 |
| 0.05067 |
| 0.05051 |
| 0.05047 |
| 0.05066 |
| 0.05053 |
| 0.05042 |
| 0.05095 |
| 0.05129 |
| 0.05100 |
| 0.05066 |
| 0.05072 |
| 0.05062 |
| 0.05018 |
| 0.05011 |
| 0.05043 |
| 0.05068 |
| 0.05018 |
| 0.05058 |
| 0.05034 |
| 0.05042 |
| 0.05046 |
| 0.05037 |
| 0.05092 |
| 0.05076 |
| 0.05105 |
| 0.05097 |
| 0.05097 |
| 0.05087 |
| 0.05172 |
| 0.05150 |
| 0.05183 |
| 0.05186 |
| 0.05228 |
| 0.05260 |
| 0.05193 |
| 0.05191 |
| 0.05172 |
| 0.05150 |
| 0.05170 |
| 0.05146 |
| 0.05126 |
| 0.05129 |
| 0.05121 |
| 0.05125 |
| 0.05201 |
| 0.05215 |
| 0.05233 |
| 0.05258 |
| 0.05241 |
| 0.05184 |
| 0.05203 |
| 0.05261 |
| 0.05282 |
| 0.05325 |
| 0.05362 |
| 0.05405 |
| 0.05433 |
| 0.05443 |
| 0.05452 |
| 0.05526 |
| 0.05531 |
| 0.05448 |
| 0.05383 |
| 0.05304 |
| 0.05267 |
| 0.05238 |
| 0.05257 |
| 0.05324 |
| 0.05291 |
| 0.05267 |
| 0.05258 |
| 0.05251 |
| 0.05223 |
| 0.05219 |
| 0.05205 |
| 0.05260 |
| 0.05273 |
| 0.05295 |
| 0.05325 |
| 0.05337 |
| 0.05339 |
| 0.05375 |
| 0.05363 |
| 0.05401 |
| 0.05425 |
| 0.05352 |
| 0.05325 |
| 0.05303 |
| 0.05322 |
| 0.05377 |
| 0.05357 |
| 0.05354 |
| 0.05348 |
| 0.05370 |
| 0.05273 |
| 0.05264 |
| 0.05251 |
| 0.05294 |
| 0.05269 |
| 0.05275 |
| 0.05304 |
| 0.05316 |
| 0.05299 |
| 0.05348 |
| 0.05384 |
| 0.05397 |
| 0.05345 |
| 0.05306 |
| 0.05225 |
| 0.05226 |
| 0.05203 |
| 0.05192 |
| 0.05215 |
| 0.05219 |
| 0.05263 |
| 0.05284 |
| 0.05277 |
| 0.05220 |
| 0.05235 |
| 0.05196 |
| 0.05162 |
| 0.05112 |
| 0.05119 |
| 0.05091 |
| 0.05121 |
| 0.05155 |
| 0.05128 |
| 0.05150 |
| 0.05105 |
| 0.05138 |
| 0.05143 |
| 0.05123 |
| 0.05154 |
| 0.05193 |
| 0.05147 |
| 0.05170 |
| 0.05208 |
| 0.05166 |
| 0.05156 |
| 0.05193 |
| 0.05242 |
| 0.05269 |
| 0.05299 |
| 0.05244 |
| 0.05187 |
| 0.05153 |
| 0.05112 |
| 0.05169 |
| 0.05151 |
| 0.05112 |
| 0.05205 |
| 0.05163 |
| 0.05116 |
| 0.05091 |
| 0.05110 |
| 0.05118 |
| 0.05102 |
| 0.05142 |
| 0.05255 |
| 0.05271 |
| 0.05188 |
| 0.05198 |
| 0.05138 |
| 0.05152 |
| 0.05084 |
| 0.05024 |
| 0.05070 |
| 0.05009 |
| 0.04943 |
| 0.04944 |
| 0.04923 |
| 0.04872 |
| 0.04907 |
| 0.04905 |
| 0.04899 |
| 0.04902 |
| 0.04931 |
| 0.04958 |
| 0.04993 |
| 0.04985 |
| 0.04923 |
| 0.04965 |
| 0.04881 |
| 0.04807 |
| 0.04768 |
| 0.04758 |
| 0.04781 |
| 0.04753 |
| 0.04748 |
| 0.04777 |
| 0.04725 |
| 0.04761 |
| 0.04759 |
| 0.04769 |
| 0.04795 |
| 0.04764 |
| 0.04770 |
| 0.04749 |
| 0.04790 |
| 0.04813 |
| 0.04864 |
| 0.04863 |
| 0.04886 |
| 0.04859 |
| 0.04848 |
| 0.04874 |
| 0.04834 |
| 0.04813 |
| 0.04811 |
| 0.04801 |
| 0.04778 |
| 0.04797 |
| 0.04768 |
| 0.04760 |
| 0.04726 |
| 0.04750 |
| 0.04760 |
| 0.04786 |
| 0.04729 |
| 0.04723 |
| 0.04730 |
| 0.04709 |
| 0.04741 |
| 0.04732 |
| 0.04771 |
| 0.04757 |
| 0.04799 |
| 0.04864 |
| 0.04862 |
| 0.04895 |
| 0.04871 |
| 0.04885 |
| 0.04903 |
| 0.04968 |
| 0.04945 |
| 0.04835 |
| 0.04834 |
| 0.04806 |
| 0.04794 |
| 0.04793 |
| 0.04773 |
| 0.04755 |
| 0.04764 |
| 0.04725 |
| 0.04727 |
| 0.04717 |
| 0.04746 |
| 0.04785 |
| 0.04740 |
| 0.04728 |
| 0.04730 |
| 0.04687 |
| 0.04701 |
| 0.04657 |
| 0.04640 |
| 0.04617 |
| 0.04622 |
| 0.04659 |
| 0.04648 |
| 0.04619 |
| 0.04572 |
| 0.04566 |
| 0.04579 |
| 0.04630 |
| 0.04614 |
| 0.04615 |
| 0.04623 |
| 0.04641 |
| 0.04655 |
| 0.04667 |
| 0.04649 |
| 0.04715 |
| 0.04700 |
| 0.04648 |
| 0.04624 |
| 0.04653 |
| 0.04617 |
| 0.04570 |
| 0.04596 |
| 0.04626 |
| 0.04645 |
| 0.04617 |
| 0.04609 |
| 0.04631 |
| 0.04658 |