Ιστορία των ημερήσιων τιμών PYG /MKD από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκουαρανί Παραγουάης = 0.012237 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 γκουαρανί Παραγουάης = 0.007201 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / PYG
Date | PYG/MKD |
| 0.007534 |
| 0.007571 |
| 0.007599 |
| 0.007641 |
| 0.007719 |
| 0.007789 |
| 0.007832 |
| 0.007723 |
| 0.007761 |
| 0.007737 |
| 0.007738 |
| 0.007739 |
| 0.007789 |
| 0.007805 |
| 0.007837 |
| 0.007843 |
| 0.007874 |
| 0.007802 |
| 0.007749 |
| 0.007741 |
| 0.007748 |
| 0.007632 |
| 0.007564 |
| 0.007709 |
| 0.007768 |
| 0.007661 |
| 0.007544 |
| 0.007568 |
| 0.007740 |
| 0.007682 |
| 0.007798 |
| 0.007777 |
| 0.007919 |
| 0.007966 |
| 0.008039 |
| 0.007963 |
| 0.007913 |
| 0.007892 |
| 0.007833 |
| 0.007806 |
| 0.007762 |
| 0.007771 |
| 0.007695 |
| 0.007679 |
| 0.007650 |
| 0.007536 |
| 0.007697 |
| 0.007772 |
| 0.007770 |
| 0.007780 |
| 0.007905 |
| 0.007976 |
| 0.007977 |
| 0.007869 |
| 0.007857 |
| 0.007830 |
| 0.007741 |
| 0.007817 |
| 0.007900 |
| 0.007968 |
| 0.008006 |
| 0.007972 |
| 0.007901 |
| 0.007889 |
| 0.007844 |
| 0.007685 |
| 0.007615 |
| 0.007690 |
| 0.007825 |
| 0.007841 |
| 0.007945 |
| 0.008014 |
| 0.008262 |
| 0.008155 |
| 0.008230 |
| 0.008393 |
| 0.008478 |
| 0.008487 |
| 0.008515 |
| 0.008664 |
| 0.008797 |
| 0.008922 |
| 0.008873 |
| 0.009116 |
| 0.008838 |
| 0.008786 |
| 0.008975 |
| 0.008962 |
| 0.009005 |
| 0.008783 |
| 0.008810 |
| 0.008724 |
| 0.008754 |
| 0.008852 |
| 0.008870 |
| 0.008637 |
| 0.008474 |
| 0.008547 |
| 0.008562 |
| 0.008431 |
| 0.008335 |
| 0.008432 |
| 0.008579 |
| 0.008529 |
| 0.008596 |
| 0.008416 |
| 0.008031 |
| 0.008094 |
| 0.008140 |
| 0.007798 |
| 0.007858 |
| 0.007840 |
| 0.007706 |
| 0.007791 |
| 0.007771 |
| 0.007763 |
| 0.007831 |
| 0.007900 |
| 0.007999 |
| 0.008046 |
| 0.008003 |
| 0.008032 |
| 0.007994 |
| 0.008012 |
| 0.007893 |
| 0.007725 |
| 0.007697 |
| 0.007682 |
| 0.007687 |
| 0.007732 |
| 0.007677 |
| 0.007647 |
| 0.007620 |
| 0.007556 |
| 0.007491 |
| 0.007524 |
| 0.007562 |
| 0.007553 |
| 0.007571 |
| 0.007495 |
| 0.007566 |
| 0.007660 |
| 0.007643 |
| 0.007655 |
| 0.007617 |
| 0.007650 |
| 0.007557 |
| 0.007476 |
| 0.007441 |
| 0.007471 |
| 0.007582 |
| 0.007490 |
| 0.007762 |
| 0.007826 |
| 0.007928 |
| 0.008278 |
| 0.008168 |
| 0.008124 |
| 0.007902 |
| 0.007801 |
| 0.007817 |
| 0.007728 |
| 0.007682 |
| 0.007572 |
| 0.007458 |
| 0.007364 |
| 0.007319 |
| 0.007440 |
| 0.007376 |
| 0.007275 |
| 0.007459 |
| 0.007253 |
| 0.007245 |
| 0.007228 |
| 0.007325 |
| 0.007395 |
| 0.007395 |
| 0.007410 |
| 0.007534 |
| 0.007413 |
| 0.007453 |
| 0.007444 |
| 0.007486 |
| 0.007580 |
| 0.007499 |
| 0.007464 |
| 0.007456 |
| 0.007409 |
| 0.007503 |
| 0.007467 |
| 0.007577 |
| 0.007574 |
| 0.007561 |
| 0.007787 |
| 0.007910 |
| 0.007992 |
| 0.008084 |
| 0.008113 |
| 0.008174 |
| 0.008201 |
| 0.008333 |
| 0.008536 |
| 0.008646 |
| 0.008706 |
| 0.008680 |
| 0.008671 |
| 0.008745 |
| 0.008769 |
| 0.008738 |
| 0.008512 |
| 0.008712 |
| 0.008398 |
| 0.008247 |
| 0.008504 |
| 0.008676 |
| 0.008716 |
| 0.008683 |
| 0.008538 |
| 0.008567 |
| 0.008511 |
| 0.008495 |
| 0.008465 |
| 0.008479 |
| 0.008604 |
| 0.008569 |
| 0.008649 |
| 0.008606 |
| 0.008641 |
| 0.008631 |
| 0.008639 |
| 0.008587 |
| 0.008553 |
| 0.008534 |
| 0.008713 |
| 0.008761 |
| 0.008816 |
| 0.008750 |
| 0.008794 |
| 0.008882 |
| 0.008969 |
| 0.008908 |
| 0.009072 |
| 0.009048 |
| 0.009101 |
| 0.009199 |
| 0.009145 |
| 0.009094 |
| 0.008932 |
| 0.008720 |
| 0.008714 |
| 0.008757 |
| 0.008688 |
| 0.008760 |
| 0.008736 |
| 0.008771 |
| 0.008567 |
| 0.008699 |
| 0.008801 |
| 0.008752 |
| 0.008779 |
| 0.008824 |
| 0.008874 |
| 0.008844 |
| 0.008839 |
| 0.008980 |
| 0.008956 |
| 0.008897 |
| 0.009046 |
| 0.009038 |
| 0.008956 |
| 0.008956 |
| 0.008891 |
| 0.008912 |
| 0.008995 |
| 0.009016 |
| 0.009099 |
| 0.009181 |
| 0.009118 |
| 0.009134 |
| 0.009140 |
| 0.009093 |
| 0.009233 |
| 0.009028 |
| 0.008984 |
| 0.008962 |
| 0.008905 |
| 0.009074 |
| 0.009026 |
| 0.008924 |
| 0.009021 |
| 0.009103 |
| 0.009087 |
| 0.009090 |
| 0.009297 |
| 0.009389 |
| 0.009278 |
| 0.009172 |
| 0.009177 |
| 0.009206 |
| 0.009172 |
| 0.009270 |
| 0.009225 |
| 0.009300 |
| 0.009156 |
| 0.009188 |
| 0.009275 |
| 0.009197 |
| 0.009210 |
| 0.009235 |
| 0.009171 |
| 0.009116 |
| 0.008974 |
| 0.009084 |
| 0.009014 |
| 0.008875 |
| 0.009042 |
| 0.009132 |
| 0.009014 |
| 0.008959 |
| 0.008795 |
| 0.008958 |
| 0.008786 |
| 0.008860 |
| 0.008882 |
| 0.008859 |
| 0.008999 |
| 0.009194 |
| 0.009167 |
| 0.009201 |
| 0.009204 |
| 0.009118 |
| 0.009068 |
| 0.009210 |
| 0.009288 |
| 0.009271 |
| 0.009308 |
| 0.009207 |
| 0.009197 |
| 0.009230 |
| 0.009220 |
| 0.009109 |
| 0.009050 |
| 0.009031 |
| 0.009093 |
| 0.009146 |
| 0.009388 |
| 0.009359 |
| 0.009378 |
| 0.009577 |
| 0.009514 |
| 0.009672 |
| 0.009756 |
| 0.009680 |
| 0.009905 |
| 0.009753 |
| 0.009830 |
| 0.009785 |
| 0.009712 |
| 0.009671 |
| 0.009907 |
| 0.009946 |
| 0.010080 |
| 0.010199 |
| 0.010394 |
| 0.010589 |
| 0.010032 |
| 0.010023 |
| 0.010321 |
| 0.010575 |
| 0.010705 |
| 0.010436 |
| 0.010166 |
| 0.010038 |
| 0.009939 |
| 0.009866 |
| 0.009961 |
| 0.010054 |
| 0.009945 |
| 0.010074 |
| 0.010136 |
| 0.010140 |
| 0.009916 |
| 0.009759 |
| 0.009954 |
| 0.009895 |
| 0.009884 |
| 0.009642 |
| 0.009775 |
| 0.009914 |
| 0.009895 |
| 0.009871 |
| 0.009797 |
| 0.009729 |
| 0.009869 |
| 0.009822 |
| 0.009807 |
| 0.009948 |
| 0.009846 |
| 0.009876 |
| 0.010025 |
| 0.009935 |
| 0.010016 |
| 0.009954 |
| 0.009965 |
| 0.009799 |
| 0.009946 |
| 0.009662 |
| 0.009623 |
| 0.009570 |
| 0.009715 |
| 0.009735 |
| 0.009645 |
| 0.009621 |
| 0.009733 |
| 0.009883 |
| 0.009795 |
| 0.009611 |
| 0.009608 |
| 0.009706 |
| 0.009560 |
| 0.009654 |
| 0.009844 |
| 0.009778 |
| 0.009546 |
| 0.009388 |
| 0.009376 |
| 0.009533 |
| 0.009570 |
| 0.009545 |
| 0.009661 |
| 0.009737 |
| 0.009628 |
| 0.009703 |
| 0.009678 |
| 0.009885 |
| 0.010247 |
| 0.010231 |
| 0.010163 |
| 0.010186 |
| 0.009949 |
| 0.009758 |
| 0.009570 |
| 0.009620 |
| 0.009792 |
| 0.009770 |
| 0.009928 |
| 0.009817 |
| 0.010251 |
| 0.010177 |
| 0.010104 |
| 0.010590 |
| 0.010760 |
| 0.010820 |
| 0.010774 |
| 0.010955 |
| 0.010774 |
| 0.010775 |
| 0.010612 |
| 0.010537 |
| 0.010584 |
| 0.010713 |
| 0.011080 |
| 0.010981 |
| 0.010741 |
| 0.010887 |
| 0.010997 |
| 0.011315 |
| 0.011500 |
| 0.011689 |
| 0.011615 |
| 0.011815 |
| 0.011688 |
| 0.012173 |
| 0.012106 |
| 0.011682 |
| 0.011397 |
| 0.011363 |
| 0.011393 |
| 0.011261 |
| 0.011135 |
| 0.011298 |
| 0.011042 |
| 0.010770 |
| 0.010888 |
| 0.010849 |
| 0.010702 |
| 0.010742 |
| 0.010674 |
| 0.010648 |
| 0.010631 |
| 0.010703 |
| 0.010645 |
| 0.010526 |
| 0.010535 |
| 0.010692 |
| 0.010827 |
| 0.010795 |
| 0.011029 |
| 0.011046 |
| 0.011092 |
| 0.010956 |
| 0.010850 |
| 0.010788 |
| 0.010737 |
| 0.010745 |
| 0.010574 |
| 0.010741 |
| 0.010748 |
| 0.010584 |
| 0.010281 |
| 0.010305 |
| 0.010284 |
| 0.010250 |
| 0.010218 |
| 0.010198 |
| 0.010152 |
| 0.010111 |
| 0.010023 |
| 0.010041 |
| 0.010064 |
| 0.010007 |
| 0.010104 |
| 0.010084 |
| 0.010085 |
| 0.010033 |
| 0.010034 |
| 0.010120 |
| 0.010079 |
| 0.010112 |
| 0.009871 |
| 0.009710 |
| 0.009661 |
| 0.009801 |
| 0.009787 |
| 0.009740 |
| 0.009688 |
| 0.009825 |
| 0.009914 |
| 0.010044 |
| 0.010239 |
| 0.010269 |
| 0.010299 |
| 0.010351 |
| 0.009990 |
| 0.010054 |
| 0.010123 |
| 0.010171 |
| 0.010177 |
| 0.010255 |
| 0.010264 |
| 0.010336 |
| 0.010507 |
| 0.010403 |
| 0.010349 |
| 0.010408 |
| 0.010487 |
| 0.010515 |
| 0.010506 |
| 0.010422 |
| 0.010504 |
| 0.010439 |
| 0.010546 |
| 0.010508 |
| 0.010575 |
| 0.010626 |
| 0.011168 |
| 0.011333 |
| 0.011364 |
| 0.011360 |
| 0.011343 |
| 0.011356 |
| 0.011316 |
| 0.011528 |
| 0.011735 |
| 0.011872 |
| 0.011814 |
| 0.011759 |
| 0.011788 |
| 0.011845 |
| 0.011781 |
| 0.011710 |
| 0.011412 |
| 0.011303 |
| 0.011271 |
| 0.011264 |
| 0.011218 |
| 0.011012 |
| 0.011109 |
| 0.011028 |
| 0.010959 |
| 0.010790 |
| 0.010664 |
| 0.010718 |
| 0.010722 |
| 0.010724 |
| 0.010705 |
| 0.010649 |
| 0.010565 |
| 0.010707 |
| 0.010761 |
| 0.010745 |
| 0.010676 |
| 0.011118 |
| 0.011109 |
| 0.011046 |
| 0.011084 |
| 0.011318 |
| 0.011317 |
| 0.011251 |
| 0.011320 |
| 0.011449 |
| 0.010938 |
| 0.011043 |
| 0.010755 |
| 0.010796 |
| 0.010753 |
| 0.010842 |
| 0.010954 |
| 0.011174 |
| 0.011122 |
| 0.011002 |
| 0.011015 |
| 0.010671 |
| 0.010840 |
| 0.010902 |
| 0.010999 |
| 0.010804 |
| 0.010716 |
| 0.010897 |
| 0.010974 |
| 0.010908 |
| 0.010603 |
| 0.010415 |
| 0.010282 |
| 0.010612 |
| 0.009943 |
| 0.010136 |
| 0.010525 |
| 0.010509 |
| 0.010764 |
| 0.010712 |
| 0.010592 |
| 0.010498 |
| 0.010276 |
| 0.010374 |
| 0.010555 |
| 0.010536 |
| 0.010627 |
| 0.010432 |
| 0.010582 |
| 0.010670 |
| 0.010807 |
| 0.011030 |
| 0.010970 |
| 0.011246 |
| 0.011405 |
| 0.011174 |
| 0.010858 |
| 0.010988 |
| 0.011118 |
| 0.010984 |
| 0.011337 |
| 0.010956 |
| 0.011029 |
| 0.010958 |
| 0.010550 |
| 0.010815 |
| 0.010769 |
| 0.010639 |
| 0.010477 |
| 0.010665 |
| 0.011024 |
| 0.010853 |
| 0.010717 |
| 0.010418 |
| 0.010483 |
| 0.010523 |
| 0.010465 |
| 0.010623 |
| 0.010419 |
| 0.010084 |
| 0.010201 |
| 0.009824 |
| 0.009658 |
| 0.009803 |
| 0.009969 |
| 0.009816 |
| 0.009676 |
| 0.009808 |
| 0.009930 |
| 0.010418 |
| 0.009902 |
| 0.010104 |
| 0.010091 |
| 0.009962 |
| 0.009953 |
| 0.009885 |
| 0.009490 |
| 0.009490 |
| 0.008930 |
| 0.008896 |
| 0.008813 |
| 0.008918 |
| 0.008950 |
| 0.009246 |
| 0.009452 |
| 0.009788 |
| 0.009987 |
| 0.009987 |
| 0.010135 |
| 0.010124 |
| 0.010081 |
| 0.009720 |
| 0.009850 |
| 0.009922 |
| 0.009945 |
| 0.010264 |
| 0.010261 |
| 0.010443 |
| 0.010388 |
| 0.010476 |
| 0.010773 |
| 0.010514 |
| 0.010468 |
| 0.010479 |
| 0.009868 |
| 0.009792 |
| 0.009682 |
| 0.009641 |
| 0.009587 |
| 0.009677 |
| 0.009616 |
| 0.009657 |
| 0.009491 |
| 0.009594 |
| 0.009597 |
| 0.009587 |
| 0.009631 |
| 0.009604 |
| 0.009261 |
| 0.009241 |
| 0.009101 |
| 0.009187 |
| 0.009267 |
| 0.009078 |
| 0.009528 |
| 0.008976 |
| 0.008700 |
| 0.008488 |
| 0.008466 |
| 0.008433 |
| 0.008405 |
| 0.008521 |
| 0.008360 |
| 0.008472 |
| 0.008541 |
| 0.008582 |
| 0.008563 |
| 0.008458 |
| 0.008563 |
| 0.008650 |
| 0.008664 |
| 0.008668 |
| 0.008808 |
| 0.008689 |
| 0.008646 |
| 0.008573 |
| 0.008611 |
| 0.008725 |
| 0.008778 |
| 0.008707 |
| 0.008835 |
| 0.008804 |
| 0.008758 |
| 0.008576 |
| 0.008761 |
| 0.009018 |
| 0.008983 |
| 0.009194 |
| 0.009253 |
| 0.009522 |
| 0.009125 |
| 0.008980 |
| 0.009089 |
| 0.008803 |
| 0.009106 |
| 0.009495 |
| 0.009478 |
| 0.009396 |
| 0.009427 |
| 0.009196 |
| 0.009518 |
| 0.009236 |
| 0.009222 |
| 0.009423 |
| 0.009234 |
| 0.008707 |
| 0.009024 |
| 0.009347 |
| 0.009708 |
| 0.010105 |
| 0.009719 |
| 0.010030 |
| 0.009980 |
| 0.010319 |
| 0.010411 |
| 0.010170 |
| 0.010642 |
| 0.011181 |
| 0.010671 |
| 0.010541 |
| 0.010874 |
| 0.010838 |
| 0.010550 |
| 0.010416 |
| 0.010464 |
| 0.010332 |
| 0.009965 |
| 0.009864 |
| 0.009886 |
| 0.009809 |
| 0.009842 |
| 0.009894 |
| 0.010334 |
| 0.009956 |
| 0.009723 |
| 0.009718 |
| 0.009646 |
| 0.009747 |
| 0.009846 |
| 0.009731 |
| 0.009609 |
| 0.009008 |
| 0.008171 |
| 0.008169 |
| 0.008135 |
| 0.008179 |
| 0.007952 |
| 0.008159 |
| 0.008234 |
| 0.008343 |
| 0.008449 |
| 0.008572 |
| 0.008382 |
| 0.008436 |
| 0.008566 |
| 0.008356 |
| 0.008372 |
| 0.008376 |
| 0.008588 |
| 0.008618 |
| 0.008472 |
| 0.008424 |
| 0.008373 |
| 0.008412 |
| 0.008481 |
| 0.008488 |
| 0.008436 |
| 0.008520 |
| 0.008522 |
| 0.008577 |
| 0.008434 |
| 0.008563 |
| 0.008675 |
| 0.008707 |
| 0.008726 |
| 0.008698 |
| 0.008871 |
| 0.008728 |
| 0.008636 |
| 0.008707 |
| 0.008617 |
| 0.008635 |
| 0.008725 |
| 0.008726 |
| 0.008872 |
| 0.008883 |
| 0.008905 |
| 0.008876 |
| 0.008912 |
| 0.008907 |
| 0.008833 |
| 0.008773 |
| 0.008805 |
| 0.008851 |
| 0.008871 |
| 0.008969 |
| 0.008929 |
| 0.008997 |
| 0.008982 |
| 0.009045 |
| 0.009045 |
| 0.008970 |
| 0.008975 |
| 0.009016 |
| 0.009003 |
| 0.009011 |
| 0.009010 |
| 0.009039 |
| 0.008923 |
| 0.008815 |
| 0.008745 |
| 0.008739 |
| 0.008618 |
| 0.008535 |
| 0.008661 |
| 0.008871 |
| 0.008883 |
| 0.008983 |
| 0.009006 |
| 0.009158 |
| 0.009183 |
| 0.009073 |
| 0.008718 |
| 0.008686 |
| 0.008704 |
| 0.008589 |
| 0.008567 |
| 0.008621 |
| 0.008519 |
| 0.008633 |
| 0.008511 |
| 0.008570 |
| 0.008672 |
| 0.008707 |
| 0.008529 |
| 0.008506 |
| 0.008647 |
| 0.008580 |
| 0.008586 |
| 0.008176 |
| 0.008383 |
| 0.008475 |
| 0.008357 |
| 0.008347 |
| 0.008401 |
| 0.008499 |
| 0.008805 |
| 0.008488 |
| 0.008439 |
| 0.008519 |
| 0.008370 |
| 0.008547 |
| 0.008461 |
| 0.008547 |
| 0.008476 |
| 0.008442 |
| 0.008376 |
| 0.008305 |
| 0.008171 |
| 0.008275 |
| 0.008318 |
| 0.008639 |
| 0.008498 |
| 0.008371 |
| 0.008377 |
| 0.008496 |
| 0.008537 |
| 0.008474 |
| 0.008546 |
| 0.008461 |
| 0.008320 |
| 0.008360 |
| 0.008321 |
| 0.008305 |
| 0.008399 |
| 0.008330 |
| 0.008255 |
| 0.008133 |
| 0.007997 |
| 0.008234 |
| 0.008336 |
| 0.008280 |
| 0.008291 |
| 0.008405 |
| 0.008491 |
| 0.008377 |
| 0.008428 |
| 0.008506 |
| 0.008329 |
| 0.008203 |
| 0.008232 |
| 0.008041 |
| 0.007879 |
| 0.007832 |
| 0.007762 |
| 0.007619 |
| 0.007606 |
| 0.007548 |
| 0.007553 |
| 0.007510 |
| 0.007563 |
| 0.007520 |
| 0.007397 |
| 0.007325 |
| 0.007423 |
| 0.007379 |
| 0.007408 |
| 0.007458 |
| 0.007531 |
| 0.007471 |
| 0.007453 |
| 0.007504 |
| 0.007491 |
| 0.007433 |
| 0.007419 |
| 0.007502 |
| 0.007564 |
| 0.007470 |
| 0.007575 |
| 0.007709 |
| 0.007757 |
| 0.007769 |
| 0.007920 |
| 0.007920 |
| 0.008144 |
| 0.008309 |
| 0.008381 |
| 0.008430 |
| 0.008543 |
| 0.008476 |
| 0.008594 |
| 0.008613 |
| 0.008466 |
| 0.008403 |
| 0.008602 |
| 0.008614 |
| 0.008522 |
| 0.008495 |
| 0.008485 |
| 0.008442 |
| 0.008498 |
| 0.008562 |
| 0.008590 |
| 0.008585 |
| 0.008591 |
| 0.008861 |
| 0.008525 |
| 0.008865 |
| 0.008890 |
| 0.008364 |
| 0.008373 |