Ιστορία των ημερήσιων τιμών QAR /PYG από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 2 066.6733 γκουαρανί Παραγουάης
το ελάχιστο για
1 ριάλ Κατάρ = 1 031.5437 γκουαρανί Παραγουάης
Date | QAR/PYG |
---|---|
2 052.7592 | |
2 061.2268 | |
2 053.0692 | |
2 044.1387 | |
2 037.1045 | |
2 033.2326 | |
2 018.4070 | |
2 029.9168 | |
2 018.4641 | |
2 006.4655 | |
2 001.9098 | |
1 996.4737 | |
1 998.5089 | |
1 998.7132 | |
2 000.5431 | |
1 991.9890 | |
2 002.2361 | |
2 003.8264 | |
1 992.3971 | |
1 990.9049 | |
1 997.9581 | |
2 019.9278 | |
2 004.0322 | |
2 020.8334 | |
2 038.9085 | |
2 047.1026 | |
2 039.4594 | |
2 042.4418 | |
2 052.3775 | |
2 041.2353 | |
2 038.7780 | |
2 023.9522 | |
2 003.1995 | |
2 005.5664 | |
2 002.2093 | |
1 997.0560 | |
1 991.8993 | |
1 994.6048 | |
1 994.8602 | |
1 996.6965 | |
1 995.8243 | |
1 994.6968 | |
1 999.0308 | |
1 996.1568 | |
1 996.4660 | |
1 999.8852 | |
1 992.2398 | |
1 993.7793 | |
1 990.2033 | |
1 990.3269 | |
1 978.2945 | |
1 978.6898 | |
1 989.1505 | |
1 980.4448 | |
1 964.2735 | |
1 986.8393 | |
1 959.2426 | |
1 960.4184 | |
1 979.6101 | |
1 977.2339 | |
2 001.5196 | |
2 000.0333 | |
1 991.6160 | |
2 011.1508 | |
2 027.1196 | |
2 044.3447 | |
2 026.0074 | |
2 011.9198 | |
2 015.2163 | |
2 005.8303 | |
1 990.4535 | |
1 937.8684 | |
1 961.2808 | |
1 986.8350 | |
1 966.7417 | |
1 933.6092 | |
1 989.9735 | |
2 000.8084 | |
1 978.1471 | |
1 962.8122 | |
1 954.5326 | |
1 945.7813 | |
1 920.5512 | |
1 914.4250 | |
1 900.0222 | |
1 898.6331 | |
1 888.5642 | |
1 889.3989 | |
1 890.1103 | |
1 881.4210 | |
1 890.5485 | |
1 876.5076 | |
1 876.6927 | |
1 873.4048 | |
1 873.4318 | |
1 887.1170 | |
1 877.3625 | |
1 880.9916 | |
1 876.9382 | |
1 874.7764 | |
1 876.7583 | |
1 890.1290 | |
1 879.3820 | |
1 873.6414 | |
1 876.9551 | |
1 912.0696 | |
1 911.5857 | |
1 915.3759 | |
1 934.0607 | |
1 898.9984 | |
1 909.1636 | |
1 920.3293 | |
1 947.2267 | |
1 922.8381 | |
1 910.9294 | |
1 907.6905 | |
1 888.0697 | |
1 867.6831 | |
1 864.8424 | |
1 874.1193 | |
1 867.1150 | |
1 874.8982 | |
1 880.1328 | |
1 885.9454 | |
1 891.3096 | |
1 895.5652 | |
1 896.9368 | |
1 896.6511 | |
1 881.8416 | |
1 896.6669 | |
1 890.0017 | |
1 891.6145 | |
1 896.3763 | |
1 899.9551 | |
1 876.9892 | |
1 905.0786 | |
1 872.0747 | |
1 904.3969 | |
1 868.0506 | |
1 897.0817 | |
1 866.9383 | |
1 866.7593 | |
1 833.5011 | |
1 861.5314 | |
1 856.4146 | |
1 847.9802 | |
1 856.5977 | |
1 859.5003 | |
1 853.8796 | |
1 836.7562 | |
1 861.8054 | |
1 807.2794 | |
1 785.8387 | |
1 773.2798 | |
1 716.0720 | |
1 764.6995 | |
1 770.9599 | |
1 795.2625 | |
1 819.1610 | |
1 827.3039 | |
1 817.2298 | |
1 811.6812 | |
1 842.2226 | |
1 882.8927 | |
1 905.4021 | |
1 904.1122 | |
1 875.3694 | |
1 889.6620 | |
1 899.0042 | |
1 859.8829 | |
1 905.7316 | |
1 922.9629 | |
1 935.0992 | |
1 936.6494 | |
1 932.7761 | |
1 930.2035 | |
1 932.5845 | |
1 929.5460 | |
1 933.3845 | |
1 929.5339 | |
1 923.9551 | |
1 918.5543 | |
1 913.9868 | |
1 917.1591 | |
1 910.4764 | |
1 920.8080 | |
1 914.5674 | |
1 912.3075 | |
1 908.6962 | |
1 902.4419 | |
1 899.8115 | |
1 904.6735 | |
1 898.9166 | |
1 885.7603 | |
1 872.0291 | |
1 862.1148 | |
1 851.9149 | |
1 836.6318 | |
1 829.1244 | |
1 824.2289 | |
1 805.5389 | |
1 804.8286 | |
1 798.4877 | |
1 788.2637 | |
1 802.0227 | |
1 780.5913 | |
1 764.0725 | |
1 796.2415 | |
1 799.6847 | |
1 809.8423 | |
1 801.8451 | |
1 795.5698 | |
1 788.2079 | |
1 796.2321 | |
1 790.4290 | |
1 787.3578 | |
1 793.6140 | |
1 789.2393 | |
1 791.8812 | |
1 785.7192 | |
1 781.7990 | |
1 778.0813 | |
1 770.6507 | |
1 770.5850 | |
1 768.3679 | |
1 773.3314 | |
1 775.5738 | |
1 768.2463 | |
1 772.0850 | |
1 769.2004 | |
1 779.1140 | |
1 774.7996 | |
1 761.2018 | |
1 757.2420 | |
1 754.2329 | |
1 755.3308 | |
1 739.6100 | |
1 721.2562 | |
1 716.4945 | |
1 707.5197 | |
1 680.3342 | |
1 664.2515 | |
1 655.1591 | |
1 647.4770 | |
1 641.4742 | |
1 650.9866 | |
1 687.3610 | |
1 707.0170 | |
1 701.9228 | |
1 723.3134 | |
1 721.8371 | |
1 721.7310 | |
1 728.5775 | |
1 724.7548 | |
1 756.0714 | |
1 735.6510 | |
1 723.0785 | |
1 715.7532 | |
1 704.6208 | |
1 700.3433 | |
1 699.2813 | |
1 689.0275 | |
1 686.3370 | |
1 674.2768 | |
1 669.2418 | |
1 674.2835 | |
1 661.9437 | |
1 658.1689 | |
1 652.4985 | |
1 659.4668 | |
1 671.7271 | |
1 652.9907 | |
1 653.1767 | |
1 638.7359 | |
1 627.0799 | |
1 623.9238 | |
1 624.0262 | |
1 629.9082 | |
1 629.6951 | |
1 622.8441 | |
1 624.5841 | |
1 641.1983 | |
1 652.2726 | |
1 642.8181 | |
1 637.2435 | |
1 621.6252 | |
1 618.3682 | |
1 610.3280 | |
1 606.5860 | |
1 602.0506 | |
1 602.4791 | |
1 592.9314 | |
1 582.7872 | |
1 580.0227 | |
1 576.9573 | |
1 574.5577 | |
1 576.2085 | |
1 569.1711 | |
1 568.2531 | |
1 567.0469 | |
1 566.6268 | |
1 563.4643 | |
1 563.2512 | |
1 573.0276 | |
1 568.1928 | |
1 559.4552 | |
1 538.7817 | |
1 534.2301 | |
1 526.7109 | |
1 519.6651 | |
1 521.8630 | |
1 515.6846 | |
1 525.2403 | |
1 529.4145 | |
1 515.7673 | |
1 500.4284 | |
1 520.5131 | |
1 532.3134 | |
1 551.4603 | |
1 534.6609 | |
1 555.8734 | |
1 544.0256 | |
1 553.4527 | |
1 558.8169 | |
1 560.4098 | |
1 535.9292 | |
1 559.1172 | |
1 545.4302 | |
1 545.7371 | |
1 539.8785 | |
1 521.7084 | |
1 468.1379 | |
1 484.0617 | |
1 484.2665 | |
1 502.6634 | |
1 499.5696 | |
1 516.9133 | |
1 560.6749 | |
1 561.0732 | |
1 535.8834 | |
1 555.9945 | |
1 534.6199 | |
1 542.3430 | |
1 541.8052 | |
1 532.7316 | |
1 535.1789 | |
1 516.1864 | |
1 490.9335 | |
1 515.1215 | |
1 506.3235 | |
1 503.3063 | |
1 533.9348 | |
1 463.7754 | |
1 541.4957 | |
1 524.2100 | |
1 532.4448 | |
1 560.9592 | |
1 558.2661 | |
1 550.1714 | |
1 546.3277 | |
1 534.9373 | |
1 521.1571 | |
1 523.8545 | |
1 502.9918 | |
1 575.5993 | |
1 555.3723 | |
1 520.7413 | |
1 496.7679 | |
1 488.9327 | |
1 525.8213 | |
1 562.9387 | |
1 585.5713 | |
1 578.7699 | |
1 597.6907 | |
1 571.5342 | |
1 582.2513 | |
1 601.6554 | |
1 590.0391 | |
1 590.4618 | |
1 598.3257 | |
1 598.1565 | |
1 604.6094 | |
1 598.6517 | |
1 600.7134 | |
1 586.0445 | |
1 580.7386 | |
1 575.4700 | |
1 561.8557 | |
1 547.5715 | |
1 530.4723 | |
1 531.2846 | |
1 538.7648 | |
1 530.2799 | |
1 531.2819 | |
1 534.4888 | |
1 518.7733 | |
1 515.1764 | |
1 526.5369 | |
1 523.0927 | |
1 519.6387 | |
1 532.8828 | |
1 534.3109 | |
1 532.8270 | |
1 561.6302 | |
1 544.0333 | |
1 541.7230 | |
1 556.8432 | |
1 566.2685 | |
1 560.9337 | |
1 545.5314 | |
1 544.1428 | |
1 536.8957 | |
1 527.8727 | |
1 519.7687 | |
1 530.3504 | |
1 545.2081 | |
1 546.4092 | |
1 559.6174 | |
1 565.5329 | |
1 570.6660 | |
1 563.3829 | |
1 573.8978 | |
1 591.4015 | |
1 593.9891 | |
1 612.5154 | |
1 630.3591 | |
1 635.5107 | |
1 626.2892 | |
1 609.5236 | |
1 591.5311 | |
1 603.7817 | |
1 603.8250 | |
1 591.9999 | |
1 574.1029 | |
1 555.0438 | |
1 543.5844 | |
1 543.4741 | |
1 544.3408 | |
1 544.6822 | |
1 557.6220 | |
1 557.0380 | |
1 544.7333 | |
1 542.8981 | |
1 543.9641 | |
1 518.5172 | |
1 521.6496 | |
1 480.3581 | |
1 478.5629 | |
1 448.9984 | |
1 439.8083 | |
1 427.5519 | |
1 427.8963 | |
1 420.9828 | |
1 422.8151 | |
1 421.7473 | |
1 418.5467 | |
1 416.4503 | |
1 415.0490 | |
1 415.7567 | |
1 403.5186 | |
1 399.4106 | |
1 400.9809 | |
1 389.5622 | |
1 389.4869 | |
1 378.1371 | |
1 374.5413 | |
1 368.7099 | |
1 353.3122 | |
1 331.7229 | |
1 318.8725 | |
1 324.8036 | |
1 316.3579 | |
1 286.0531 | |
1 293.0811 | |
1 307.4322 | |
1 307.0431 | |
1 310.0283 | |
1 325.4798 | |
1 323.2095 | |
1 300.2655 | |
1 297.6107 | |
1 291.0984 | |
1 271.8249 | |
1 270.6003 | |
1 271.5453 | |
1 274.6727 | |
1 271.7281 | |
1 280.0076 | |
1 277.5552 | |
1 269.8824 | |
1 272.3870 | |
1 266.8973 | |
1 257.2606 | |
1 248.2414 | |
1 239.5106 | |
1 230.9395 | |
1 191.9023 | |
1 180.5527 | |
1 173.7108 | |
1 172.7075 | |
1 176.7108 | |
1 170.9537 | |
1 175.4209 | |
1 170.0002 | |
1 181.1298 | |
1 162.8960 | |
1 157.5514 | |
1 177.1297 | |
1 207.3013 | |
1 209.0350 | |
1 211.8434 | |
1 212.8970 | |
1 216.8353 | |
1 216.7105 | |
1 215.0443 | |
1 213.7912 | |
1 216.4131 | |
1 216.6193 | |
1 215.6389 | |
1 218.6922 | |
1 221.1933 | |
1 218.9452 | |
1 218.9743 | |
1 212.0341 | |
1 215.9755 | |
1 214.8034 | |
1 223.1424 | |
1 222.3796 | |
1 260.1896 | |
1 287.6543 | |
1 280.5178 | |
1 272.6512 | |
1 264.7230 | |
1 270.0298 | |
1 264.9515 | |
1 258.0751 | |
1 241.8361 | |
1 230.4504 | |
1 219.1384 | |
1 216.7294 | |
1 215.1174 | |
1 218.2108 | |
1 216.1868 | |
1 217.8853 | |
1 220.0846 | |
1 224.8738 | |
1 223.6075 | |
1 218.6060 | |
1 219.2201 | |
1 225.5773 | |
1 227.3928 | |
1 226.4300 | |
1 222.3030 | |
1 217.0843 | |
1 216.8024 | |
1 215.4167 | |
1 216.6165 | |
1 231.0951 | |
1 236.2803 | |
1 245.6355 | |
1 223.9024 | |
1 222.2529 | |
1 202.0098 | |
1 204.4078 | |
1 180.3988 | |
1 159.6428 | |
1 155.6253 | |
1 140.8192 | |
1 139.6864 | |
1 141.0642 | |
1 143.7961 | |
1 122.4879 | |
1 114.1388 | |
1 110.2017 | |
1 112.5009 | |
1 101.6956 | |
1 099.9544 | |
1 084.6156 | |
1 095.4841 | |
1 103.2760 | |
1 132.2050 | |
1 144.5969 | |
1 148.2709 | |
1 148.1847 | |
1 153.1029 | |
1 177.2665 | |
1 165.6288 | |
1 175.6345 | |
1 181.4519 | |
1 201.5402 | |
1 219.2433 | |
1 223.7244 | |
1 226.5299 | |
1 226.5445 | |
1 227.6798 | |
1 226.3106 | |
1 227.7870 | |
1 223.3804 | |
1 219.8934 | |
1 224.2181 | |
1 221.9256 | |
1 216.6047 | |
1 217.5721 | |
1 218.9226 | |
1 216.5905 | |
1 213.2359 | |
1 212.2551 | |
1 215.3568 | |
1 218.4757 | |
1 201.7978 | |
1 230.9703 | |
1 230.6862 | |
1 247.5577 | |
1 251.8454 | |
1 244.8002 | |
1 240.9787 | |
1 231.3011 | |
1 199.6646 | |
1 191.3816 | |
1 194.2535 | |
1 174.8307 | |
1 195.4665 | |
1 185.8652 | |
1 183.1336 | |
1 174.8422 | |
1 172.1486 | |
1 184.5248 | |
1 177.6579 | |
1 172.1351 | |
1 170.9773 | |
1 190.7145 | |
1 222.0041 | |
1 240.7638 | |
1 219.4766 | |
1 296.0000 | |
1 279.2552 | |
1 265.8085 | |
1 250.9987 | |
1 213.3124 | |
1 206.3565 | |
1 223.1390 | |
1 213.5826 | |
1 221.7477 | |
1 218.3783 | |
1 188.7310 | |
1 171.3919 | |
1 154.3777 | |
1 154.2623 | |
1 149.7313 | |
1 146.9482 | |
1 147.6320 | |
1 146.8720 | |
1 138.3910 | |
1 098.9016 | |
1 082.4340 | |
1 067.9942 | |
1 071.7720 | |
1 064.4944 | |
1 059.6835 | |
1 078.9872 | |
1 031.5437 | |
1 070.0560 | |
1 088.3369 | |
1 094.4819 | |
1 101.9889 | |
1 097.3918 | |
1 099.7143 | |
1 103.8988 | |
1 102.3668 | |
1 107.5493 | |
1 090.7354 | |
1 098.3025 | |
1 092.5970 | |
1 090.6380 | |
1 102.7044 | |
1 122.3104 | |
1 116.0309 | |
1 114.4862 | |
1 153.1049 | |
1 183.1248 | |
1 184.8091 | |
1 223.2518 | |
1 261.8256 | |
1 258.2476 | |
1 258.2499 | |
1 267.2006 | |
1 272.4422 | |
1 266.5369 | |
1 275.4046 | |
1 254.1055 | |
1 275.4815 | |
1 270.1489 | |
1 270.7089 | |
1 275.5368 | |
1 275.4445 | |
1 297.3374 | |
1 301.7461 | |
1 303.6383 | |
1 356.4530 | |
1 360.7439 | |
1 363.2671 | |
1 360.4464 | |
1 351.6576 | |
1 330.3808 | |
1 323.4902 | |
1 317.3431 | |
1 318.6808 | |
1 311.1361 | |
1 309.7507 | |
1 310.7996 | |
1 304.4848 | |
1 308.6239 | |
1 309.2343 | |
1 313.9378 | |
1 308.3588 | |
1 306.4709 | |
1 311.1221 | |
1 308.3230 | |
1 309.7669 | |
1 313.7551 | |
1 308.5016 | |
1 302.8364 | |
1 302.9088 | |
1 302.7973 | |
1 317.2599 | |
1 300.4761 | |
1 307.1381 | |
1 301.8299 | |
1 294.3959 | |
1 293.5078 | |
1 301.4434 | |
1 295.8570 | |
1 296.0100 | |
1 286.1206 | |
1 298.7924 | |
1 290.5200 | |
1 286.3892 | |
1 283.6668 | |
1 308.3719 | |
1 289.1507 | |
1 289.0736 | |
1 263.1311 | |
1 264.2367 | |
1 289.1995 | |
1 231.4686 | |
1 282.2812 | |
1 310.4415 | |
1 321.9941 | |
1 330.3549 | |
1 335.8139 | |
1 338.5349 | |
1 339.3694 | |
1 342.7184 | |
1 333.8126 | |
1 336.8814 | |
1 343.9285 | |
1 343.8874 | |
1 359.7462 | |
1 352.1060 | |
1 360.0284 | |
1 363.3238 | |
1 357.8052 | |
1 360.0768 | |
1 366.0710 | |
1 363.2931 | |
1 378.1314 | |
1 377.0804 | |
1 382.6455 | |
1 381.9940 | |
1 377.2244 | |
1 376.8924 | |
1 382.5633 | |
1 388.2720 | |
1 382.4488 | |
1 373.4945 | |
1 385.2924 | |
1 382.5554 | |
1 386.6748 | |
1 388.1218 | |
1 365.4145 | |
1 391.9750 | |
1 390.9640 | |
1 405.9021 | |
1 412.4995 | |
1 419.5375 | |
1 413.0013 | |
1 412.0453 | |
1 401.9780 | |
1 400.9555 | |
1 409.2931 | |
1 388.1492 | |
1 405.1331 | |
1 386.7598 | |
1 335.7882 | |
1 344.2191 | |
1 356.8009 | |
1 337.2343 | |
1 334.9723 | |
1 350.9253 | |
1 323.2545 | |
1 357.9889 | |
1 327.6522 | |
1 310.4005 | |
1 274.1404 | |
1 299.5453 | |
1 234.8446 | |
1 161.4515 | |
1 105.8728 | |
1 101.0323 | |
1 097.6215 | |
1 095.5278 | |
1 094.3237 | |
1 092.9355 | |
1 096.0298 | |
1 095.6633 | |
1 086.8807 | |
1 086.8808 | |
1 085.4450 | |
1 075.3514 | |
1 084.5491 | |
1 094.4781 | |
1 080.8616 | |
1 051.0475 | |
1 095.3952 | |
1 098.5266 | |
1 117.6829 | |
1 108.8483 | |
1 110.3010 | |
1 109.6459 | |
1 120.5401 | |
1 122.5869 | |
1 177.2063 | |
1 300.1327 | |
1 315.0134 | |
1 310.6557 | |
1 336.4774 | |
1 344.3679 | |
1 346.9832 | |
1 346.6449 | |
1 363.6996 | |
1 363.2272 | |
1 352.4758 | |
1 356.3511 | |
1 354.3060 | |
1 359.0103 | |
1 354.4389 | |
1 367.7684 | |
1 367.2227 | |
1 363.4297 | |
1 359.1312 | |
1 352.0136 | |
1 364.5836 | |
1 356.2563 | |
1 367.5396 | |
1 363.4451 | |
1 370.8795 | |
1 388.6687 | |
1 396.6984 | |
1 390.6427 | |
1 395.0816 | |
1 404.5449 | |
1 395.0218 | |
1 400.4533 | |
1 403.5892 | |
1 417.2618 | |
1 419.1209 | |
1 410.2377 | |
1 414.8538 | |
1 412.7189 | |
1 417.4361 | |
1 415.4882 | |
1 416.6692 | |
1 418.5253 | |
1 421.8379 | |
1 411.5492 | |
1 415.9360 | |
1 417.5458 | |
1 408.7938 | |
1 406.1012 | |
1 407.9135 | |
1 408.6477 | |
1 411.4332 | |
1 407.3029 | |
1 404.9822 | |
1 402.5643 | |
1 405.5354 | |
1 412.5685 | |
1 412.5756 | |
1 410.8386 | |
1 416.6887 | |
1 424.6504 | |
1 428.0542 | |
1 430.2957 | |
1 443.1950 | |
1 448.8157 | |
1 447.9897 | |
1 446.3566 | |
1 441.2318 | |
1 452.6508 | |
1 452.1547 | |
1 461.3487 | |
1 473.1339 | |
1 484.6077 | |
1 484.0600 | |
1 484.2080 | |
1 479.8659 | |
1 479.1369 | |
1 477.4197 | |
1 471.9491 | |
1 466.1439 | |
1 466.9576 | |
1 474.2652 | |
1 524.4218 | |
1 520.0610 | |
1 529.2825 | |
1 543.9154 | |
1 531.1805 | |
1 527.6882 | |
1 531.8467 | |
1 535.3943 | |
1 541.3699 | |
1 540.8004 | |
1 538.8248 | |
1 543.9648 | |
1 550.0624 | |
1 549.6531 | |
1 552.1980 | |
1 560.5291 | |
1 561.8538 | |
1 591.1455 | |
1 576.1933 | |
1 559.7919 | |
1 572.8213 | |
1 583.2881 | |
1 600.6581 | |
1 604.2064 | |
1 583.1711 | |
1 641.6089 | |
1 656.0790 | |
1 645.5724 | |
1 654.5335 | |
1 654.4730 | |
1 657.9812 | |
1 664.1565 | |
1 666.8983 | |
1 679.8823 | |
1 679.8912 | |
1 680.1928 | |
1 680.6228 | |
1 682.0119 | |
1 678.0639 | |
1 650.0338 | |
1 672.8471 | |
1 681.4269 | |
1 687.5414 | |
1 686.3138 | |
1 684.1394 | |
1 684.3401 | |
1 684.1766 | |
1 685.1295 | |
1 685.3841 | |
1 688.2431 | |
1 685.2761 | |
1 679.2701 | |
1 682.0021 | |
1 682.2116 | |
1 682.3252 | |
1 683.3609 | |
1 681.3152 | |
1 666.1439 | |
1 653.5488 | |
1 645.4725 | |
1 643.8517 | |
1 641.4439 | |
1 645.6054 | |
1 666.8769 | |
1 666.1116 | |
1 666.2685 | |
1 663.9953 | |
1 683.0827 | |
1 697.7853 | |
1 708.4777 | |
1 715.6277 | |
1 715.3527 | |
1 721.4988 | |
1 725.3331 | |
1 723.0399 | |
1 722.4781 | |
1 721.3032 | |
1 730.6603 | |
1 730.2068 | |
1 726.9538 | |
1 726.6470 | |
1 721.2271 | |
1 720.8337 | |
1 723.2895 | |
1 743.1358 | |
1 743.2839 | |
1 742.9023 | |
1 731.0954 | |
1 731.3151 | |
1 716.8401 | |
1 717.4216 | |
1 679.1761 | |
1 679.8776 | |
1 679.7361 | |
1 679.8975 | |
1 679.6873 | |
1 680.0697 | |
1 677.8672 | |
1 677.5589 | |
1 679.9078 | |
1 669.7176 | |
1 664.0160 | |
1 659.5526 | |
1 637.2716 | |
1 634.6630 | |
1 631.9056 | |
1 626.6577 | |
1 625.5087 | |
1 625.0948 | |
1 624.7262 | |
1 625.4967 | |
1 626.2018 | |
1 600.3207 | |
1 623.5562 | |
1 626.4938 | |
1 598.9321 | |
1 602.7329 | |
1 625.2266 | |
1 625.0194 | |
1 625.6239 | |
1 635.3489 | |
1 594.0140 | |
1 608.6604 | |
1 589.6419 | |
1 644.7578 | |
1 605.6893 | |
1 586.4170 | |
1 700.7455 | |
1 671.7155 | |
1 657.3258 |