Ιστορία των ημερήσιων τιμών RSD /CHF από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 0.021661 φράγκο Ελβετίας
το ελάχιστο για
1 δηνάριο Σερβίας = 0.007916 φράγκο Ελβετίας
Ιστορία τιμή των CHF / RSD
Date | RSD/CHF |
| 0.008243 |
| 0.008336 |
| 0.008468 |
| 0.008438 |
| 0.008366 |
| 0.008331 |
| 0.008334 |
| 0.008292 |
| 0.008274 |
| 0.008394 |
| 0.008338 |
| 0.008318 |
| 0.008234 |
| 0.008182 |
| 0.008199 |
| 0.008149 |
| 0.008119 |
| 0.008053 |
| 0.007983 |
| 0.007964 |
| 0.008066 |
| 0.007992 |
| 0.007921 |
| 0.007937 |
| 0.008041 |
| 0.008083 |
| 0.008069 |
| 0.008061 |
| 0.008224 |
| 0.008246 |
| 0.008213 |
| 0.008248 |
| 0.008172 |
| 0.008115 |
| 0.008108 |
| 0.008156 |
| 0.008202 |
| 0.008237 |
| 0.008182 |
| 0.008168 |
| 0.008142 |
| 0.008154 |
| 0.008164 |
| 0.008165 |
| 0.008191 |
| 0.008173 |
| 0.008213 |
| 0.008251 |
| 0.008305 |
| 0.008341 |
| 0.008334 |
| 0.008347 |
| 0.008342 |
| 0.008281 |
| 0.008260 |
| 0.008283 |
| 0.008306 |
| 0.008345 |
| 0.008416 |
| 0.008367 |
| 0.008370 |
| 0.008353 |
| 0.008480 |
| 0.008467 |
| 0.008404 |
| 0.008405 |
| 0.008485 |
| 0.008555 |
| 0.008540 |
| 0.008546 |
| 0.008422 |
| 0.008414 |
| 0.008433 |
| 0.008401 |
| 0.008413 |
| 0.008436 |
| 0.008367 |
| 0.008370 |
| 0.008304 |
| 0.008444 |
| 0.008444 |
| 0.008422 |
| 0.008364 |
| 0.008277 |
| 0.008321 |
| 0.008198 |
| 0.008245 |
| 0.008228 |
| 0.008298 |
| 0.008256 |
| 0.008168 |
| 0.008188 |
| 0.008297 |
| 0.008309 |
| 0.008400 |
| 0.008450 |
| 0.008410 |
| 0.008537 |
| 0.008613 |
| 0.008664 |
| 0.008847 |
| 0.008846 |
| 0.008788 |
| 0.008782 |
| 0.008904 |
| 0.008920 |
| 0.008762 |
| 0.008725 |
| 0.008742 |
| 0.008730 |
| 0.008547 |
| 0.008747 |
| 0.008807 |
| 0.008890 |
| 0.008983 |
| 0.008864 |
| 0.008805 |
| 0.008863 |
| 0.008934 |
| 0.008869 |
| 0.008839 |
| 0.008841 |
| 0.008849 |
| 0.008882 |
| 0.008863 |
| 0.008915 |
| 0.008946 |
| 0.008998 |
| 0.008951 |
| 0.009094 |
| 0.009106 |
| 0.009127 |
| 0.009142 |
| 0.009216 |
| 0.009238 |
| 0.009237 |
| 0.009232 |
| 0.009200 |
| 0.009101 |
| 0.009145 |
| 0.009208 |
| 0.009158 |
| 0.009181 |
| 0.009216 |
| 0.009222 |
| 0.009318 |
| 0.009331 |
| 0.009297 |
| 0.009269 |
| 0.009282 |
| 0.009314 |
| 0.009315 |
| 0.009349 |
| 0.009313 |
| 0.009344 |
| 0.009402 |
| 0.009307 |
| 0.009345 |
| 0.009354 |
| 0.009399 |
| 0.009367 |
| 0.009410 |
| 0.009445 |
| 0.009372 |
| 0.009249 |
| 0.009180 |
| 0.009194 |
| 0.009214 |
| 0.009118 |
| 0.009153 |
| 0.009201 |
| 0.009185 |
| 0.009234 |
| 0.009219 |
| 0.009160 |
| 0.009177 |
| 0.009223 |
| 0.009191 |
| 0.009204 |
| 0.009180 |
| 0.009098 |
| 0.009118 |
| 0.009113 |
| 0.009135 |
| 0.009179 |
| 0.009174 |
| 0.009156 |
| 0.009168 |
| 0.009211 |
| 0.009178 |
| 0.009133 |
| 0.009156 |
| 0.009139 |
| 0.009176 |
| 0.009200 |
| 0.009143 |
| 0.009089 |
| 0.009063 |
| 0.009099 |
| 0.009082 |
| 0.009153 |
| 0.009214 |
| 0.009094 |
| 0.009008 |
| 0.009021 |
| 0.008947 |
| 0.008955 |
| 0.008980 |
| 0.008953 |
| 0.008985 |
| 0.008985 |
| 0.009010 |
| 0.008985 |
| 0.008995 |
| 0.008997 |
| 0.009087 |
| 0.009044 |
| 0.009046 |
| 0.009077 |
| 0.009086 |
| 0.009099 |
| 0.009143 |
| 0.009192 |
| 0.009223 |
| 0.009232 |
| 0.009265 |
| 0.009320 |
| 0.009300 |
| 0.009343 |
| 0.009332 |
| 0.009331 |
| 0.009314 |
| 0.009371 |
| 0.009397 |
| 0.009346 |
| 0.009362 |
| 0.009290 |
| 0.009272 |
| 0.009253 |
| 0.009328 |
| 0.009333 |
| 0.009240 |
| 0.009229 |
| 0.009235 |
| 0.009240 |
| 0.009268 |
| 0.009386 |
| 0.009358 |
| 0.009418 |
| 0.009472 |
| 0.009459 |
| 0.009402 |
| 0.009503 |
| 0.009497 |
| 0.009468 |
| 0.009531 |
| 0.009550 |
| 0.009578 |
| 0.009657 |
| 0.009669 |
| 0.009668 |
| 0.009619 |
| 0.009546 |
| 0.009497 |
| 0.009516 |
| 0.009622 |
| 0.009631 |
| 0.009599 |
| 0.009620 |
| 0.009638 |
| 0.009586 |
| 0.009635 |
| 0.009566 |
| 0.009573 |
| 0.009508 |
| 0.009428 |
| 0.009551 |
| 0.009519 |
| 0.009523 |
| 0.009497 |
| 0.009586 |
| 0.009558 |
| 0.009617 |
| 0.009681 |
| 0.009680 |
| 0.009634 |
| 0.009642 |
| 0.009670 |
| 0.009618 |
| 0.009620 |
| 0.009590 |
| 0.009493 |
| 0.009545 |
| 0.009535 |
| 0.009681 |
| 0.009648 |
| 0.009599 |
| 0.009762 |
| 0.009801 |
| 0.009841 |
| 0.009892 |
| 0.009872 |
| 0.009803 |
| 0.009785 |
| 0.009794 |
| 0.009832 |
| 0.009798 |
| 0.009783 |
| 0.009951 |
| 0.010107 |
| 0.010121 |
| 0.010125 |
| 0.010113 |
| 0.010061 |
| 0.009940 |
| 0.009932 |
| 0.009920 |
| 0.009923 |
| 0.009906 |
| 0.009828 |
| 0.009792 |
| 0.009743 |
| 0.009759 |
| 0.009707 |
| 0.009780 |
| 0.009930 |
| 0.009999 |
| 0.009881 |
| 0.009904 |
| 0.009900 |
| 0.009782 |
| 0.009771 |
| 0.009779 |
| 0.009782 |
| 0.009831 |
| 0.009804 |
| 0.009775 |
| 0.009718 |
| 0.009708 |
| 0.009665 |
| 0.009651 |
| 0.009598 |
| 0.009600 |
| 0.009668 |
| 0.009573 |
| 0.009542 |
| 0.009564 |
| 0.009519 |
| 0.009591 |
| 0.009569 |
| 0.009521 |
| 0.009152 |
| 0.009187 |
| 0.009161 |
| 0.009099 |
| 0.008957 |
| 0.008930 |
| 0.008869 |
| 0.008892 |
| 0.008883 |
| 0.008895 |
| 0.008916 |
| 0.008889 |
| 0.008843 |
| 0.008801 |
| 0.008654 |
| 0.008661 |
| 0.008665 |
| 0.008668 |
| 0.008681 |
| 0.008688 |
| 0.008683 |
| 0.008649 |
| 0.008624 |
| 0.008626 |
| 0.008631 |
| 0.008618 |
| 0.008682 |
| 0.008687 |
| 0.008705 |
| 0.008721 |
| 0.008727 |
| 0.008674 |
| 0.008754 |
| 0.008816 |
| 0.008760 |
| 0.008727 |
| 0.008713 |
| 0.008764 |
| 0.008861 |
| 0.008800 |
| 0.008861 |
| 0.008913 |
| 0.008900 |
| 0.008880 |
| 0.008920 |
| 0.008890 |
| 0.008889 |
| 0.008902 |
| 0.008860 |
| 0.008868 |
| 0.008861 |
| 0.008799 |
| 0.008807 |
| 0.008824 |
| 0.008840 |
| 0.008828 |
| 0.008693 |
| 0.008859 |
| 0.008851 |
| 0.009001 |
| 0.008988 |
| 0.009083 |
| 0.009003 |
| 0.009040 |
| 0.008967 |
| 0.008966 |
| 0.008892 |
| 0.008878 |
| 0.008923 |
| 0.008890 |
| 0.008898 |
| 0.008886 |
| 0.008860 |
| 0.008849 |
| 0.008971 |
| 0.008993 |
| 0.009056 |
| 0.009038 |
| 0.008939 |
| 0.008926 |
| 0.008920 |
| 0.008943 |
| 0.008901 |
| 0.008853 |
| 0.008860 |
| 0.008951 |
| 0.008993 |
| 0.009013 |
| 0.009003 |
| 0.008947 |
| 0.009030 |
| 0.009020 |
| 0.009046 |
| 0.009103 |
| 0.009098 |
| 0.009136 |
| 0.009071 |
| 0.009103 |
| 0.009046 |
| 0.008999 |
| 0.008963 |
| 0.009023 |
| 0.008992 |
| 0.008837 |
| 0.008858 |
| 0.008699 |
| 0.008703 |
| 0.008675 |
| 0.008625 |
| 0.008653 |
| 0.008700 |
| 0.008671 |
| 0.008567 |
| 0.008602 |
| 0.008692 |
| 0.008625 |
| 0.008639 |
| 0.008617 |
| 0.008561 |
| 0.008710 |
| 0.008725 |
| 0.008720 |
| 0.008774 |
| 0.008877 |
| 0.008852 |
| 0.008886 |
| 0.008940 |
| 0.008736 |
| 0.008571 |
| 0.008571 |
| 0.008183 |
| 0.008320 |
| 0.009777 |
| 0.009884 |
| 0.009922 |
| 0.009911 |
| 0.009826 |
| 0.009880 |
| 0.009964 |
| 0.009983 |
| 0.009999 |
| 0.010028 |
| 0.010124 |
| 0.010094 |
| 0.010104 |
| 0.010121 |
| 0.010162 |
| 0.010157 |
| 0.010210 |
| 0.010165 |
| 0.010144 |
| 0.010242 |
| 0.010271 |
| 0.010312 |
| 0.010341 |
| 0.010414 |
| 0.010434 |
| 0.010430 |
| 0.010442 |
| 0.010458 |
| 0.010487 |
| 0.010534 |
| 0.010553 |
| 0.010549 |
| 0.010565 |
| 0.010550 |
| 0.010583 |
| 0.010556 |
| 0.010534 |
| 0.010534 |
| 0.010573 |
| 0.010527 |
| 0.010568 |
| 0.010568 |
| 0.010533 |
| 0.010488 |
| 0.010502 |
| 0.010459 |
| 0.010532 |
| 0.010538 |
| 0.010572 |
| 0.010525 |
| 0.010574 |
| 0.010665 |
| 0.010670 |
| 0.010707 |
| 0.010689 |
| 0.010686 |
| 0.010629 |
| 0.010634 |
| 0.010785 |
| 0.010801 |
| 0.010816 |
| 0.010795 |
| 0.010755 |
| 0.010824 |
| 0.010943 |
| 0.010806 |
| 0.010733 |
| 0.010693 |
| 0.010741 |
| 0.010798 |
| 0.010741 |
| 0.010768 |
| 0.010798 |
| 0.010816 |
| 0.010821 |
| 0.010819 |
| 0.010841 |
| 0.010874 |
| 0.010903 |
| 0.010858 |
| 0.010842 |
| 0.010698 |
| 0.010832 |
| 0.010805 |
| 0.010961 |
| 0.011244 |
| 0.011257 |
| 0.011205 |
| 0.011088 |
| 0.011107 |
| 0.010949 |
| 0.010901 |
| 0.010857 |
| 0.010875 |
| 0.010942 |
| 0.010996 |
| 0.010993 |
| 0.011015 |
| 0.010979 |
| 0.011079 |
| 0.011040 |
| 0.011062 |
| 0.011150 |
| 0.011130 |
| 0.010984 |
| 0.010736 |
| 0.010729 |
| 0.010693 |
| 0.010690 |
| 0.010591 |
| 0.010652 |
| 0.010765 |
| 0.010690 |
| 0.010723 |
| 0.010645 |
| 0.010602 |
| 0.010660 |
| 0.010855 |
| 0.010544 |
| 0.010475 |
| 0.010485 |
| 0.010483 |
| 0.010388 |
| 0.010140 |
| 0.010200 |
| 0.010195 |
| 0.010272 |
| 0.010151 |
| 0.010203 |
| 0.010214 |
| 0.010296 |
| 0.010371 |
| 0.010422 |
| 0.010541 |
| 0.010434 |
| 0.010481 |
| 0.010190 |
| 0.010404 |
| 0.010586 |
| 0.010710 |
| 0.010727 |
| 0.010772 |
| 0.010802 |
| 0.010840 |
| 0.010814 |
| 0.010852 |
| 0.010851 |
| 0.010904 |
| 0.010895 |
| 0.010909 |
| 0.010891 |
| 0.011124 |
| 0.011163 |
| 0.011352 |
| 0.011391 |
| 0.011447 |
| 0.011572 |
| 0.011645 |
| 0.011556 |
| 0.011897 |
| 0.011933 |
| 0.012066 |
| 0.011971 |
| 0.011904 |
| 0.012028 |
| 0.012235 |
| 0.012146 |
| 0.012200 |
| 0.012329 |
| 0.012482 |
| 0.012052 |
| 0.012062 |
| 0.011896 |
| 0.012025 |
| 0.011834 |
| 0.011088 |
| 0.011700 |
| 0.011080 |
| 0.011079 |
| 0.010676 |
| 0.011012 |
| 0.011124 |
| 0.011307 |
| 0.011726 |
| 0.012299 |
| 0.011716 |
| 0.011928 |
| 0.012291 |
| 0.012527 |
| 0.012551 |
| 0.012890 |
| 0.012545 |
| 0.012677 |
| 0.012927 |
| 0.012738 |
| 0.012750 |
| 0.012995 |
| 0.012814 |
| 0.012486 |
| 0.012404 |
| 0.012602 |
| 0.012519 |
| 0.012424 |
| 0.012550 |
| 0.012769 |
| 0.012603 |
| 0.012301 |
| 0.012396 |
| 0.012303 |
| 0.011771 |
| 0.011811 |
| 0.011957 |
| 0.012076 |
| 0.012053 |
| 0.012319 |
| 0.012422 |
| 0.012894 |
| 0.012806 |
| 0.012551 |
| 0.012884 |
| 0.012622 |
| 0.011675 |
| 0.011899 |
| 0.012009 |
| 0.012153 |
| 0.012418 |
| 0.012477 |
| 0.012528 |
| 0.012672 |
| 0.012816 |
| 0.012841 |
| 0.012897 |
| 0.012856 |
| 0.012872 |
| 0.013022 |
| 0.012917 |
| 0.012841 |
| 0.012967 |
| 0.013344 |
| 0.013441 |
| 0.013500 |
| 0.014336 |
| 0.014446 |
| 0.014128 |
| 0.014455 |
| 0.014481 |
| 0.014368 |
| 0.014360 |
| 0.014447 |
| 0.014334 |
| 0.014371 |
| 0.014420 |
| 0.014664 |
| 0.014707 |
| 0.014675 |
| 0.014876 |
| 0.014974 |
| 0.014853 |
| 0.014957 |
| 0.015168 |
| 0.015259 |
| 0.015176 |
| 0.015422 |
| 0.015522 |
| 0.015618 |
| 0.015843 |
| 0.016093 |
| 0.016008 |
| 0.016020 |
| 0.015910 |
| 0.016072 |
| 0.016105 |
| 0.016362 |
| 0.016181 |
| 0.016222 |
| 0.016110 |
| 0.016261 |
| 0.015835 |
| 0.016050 |
| 0.016193 |
| 0.016228 |
| 0.016381 |
| 0.016220 |
| 0.016375 |
| 0.016309 |
| 0.016365 |
| 0.016292 |
| 0.016185 |
| 0.016243 |
| 0.016275 |
| 0.016175 |
| 0.016233 |
| 0.016133 |
| 0.016082 |
| 0.016048 |
| 0.015993 |
| 0.015910 |
| 0.015846 |
| 0.015836 |
| 0.016319 |
| 0.016043 |
| 0.016321 |
| 0.016057 |
| 0.016126 |
| 0.016337 |
| 0.015487 |
| 0.015807 |
| 0.015730 |
| 0.015883 |
| 0.016389 |
| 0.015575 |
| 0.015657 |
| 0.015553 |
| 0.016095 |
| 0.016819 |
| 0.016824 |
| 0.017789 |
| 0.018183 |
| 0.018268 |
| 0.016960 |
| 0.017325 |
| 0.017571 |
| 0.017839 |
| 0.017636 |
| 0.017023 |
| 0.018920 |
| 0.019131 |
| 0.019593 |
| 0.020545 |
| 0.020789 |
| 0.020803 |
| 0.020800 |
| 0.021063 |
| 0.021236 |
| 0.021049 |
| 0.021047 |
| 0.021314 |
| 0.021024 |
| 0.020528 |
| 0.020581 |
| 0.020401 |
| 0.020449 |
| 0.020459 |
| 0.020471 |
| 0.020092 |
| 0.019463 |
| 0.020019 |
| 0.020101 |
| 0.019418 |
| 0.020199 |
| 0.020512 |
| 0.019479 |
| 0.019325 |