Ιστορία των ημερήσιων τιμών RSD /SAR από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 0.07655 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 δηνάριο Σερβίας = 0.03076 ριάλ Σαουδικής Αραβίας
Ιστορία τιμή των SAR / RSD
Date | RSD/SAR |
| 0.03444 |
| 0.03493 |
| 0.03477 |
| 0.03477 |
| 0.03455 |
| 0.03449 |
| 0.03432 |
| 0.03411 |
| 0.03403 |
| 0.03479 |
| 0.03455 |
| 0.03468 |
| 0.03479 |
| 0.03498 |
| 0.03474 |
| 0.03472 |
| 0.03449 |
| 0.03448 |
| 0.03438 |
| 0.03467 |
| 0.03480 |
| 0.03501 |
| 0.03503 |
| 0.03535 |
| 0.03519 |
| 0.03497 |
| 0.03445 |
| 0.03465 |
| 0.03505 |
| 0.03497 |
| 0.03418 |
| 0.03440 |
| 0.03398 |
| 0.03416 |
| 0.03377 |
| 0.03380 |
| 0.03351 |
| 0.03387 |
| 0.03420 |
| 0.03437 |
| 0.03451 |
| 0.03462 |
| 0.03486 |
| 0.03488 |
| 0.03520 |
| 0.03517 |
| 0.03541 |
| 0.03598 |
| 0.03519 |
| 0.03491 |
| 0.03489 |
| 0.03494 |
| 0.03443 |
| 0.03428 |
| 0.03424 |
| 0.03458 |
| 0.03478 |
| 0.03516 |
| 0.03524 |
| 0.03537 |
| 0.03493 |
| 0.03436 |
| 0.03419 |
| 0.03396 |
| 0.03414 |
| 0.03433 |
| 0.03430 |
| 0.03471 |
| 0.03478 |
| 0.03468 |
| 0.03437 |
| 0.03421 |
| 0.03402 |
| 0.03402 |
| 0.03381 |
| 0.03364 |
| 0.03313 |
| 0.03282 |
| 0.03309 |
| 0.03208 |
| 0.03168 |
| 0.03166 |
| 0.03158 |
| 0.03113 |
| 0.03151 |
| 0.03107 |
| 0.03216 |
| 0.03244 |
| 0.03187 |
| 0.03205 |
| 0.03180 |
| 0.03250 |
| 0.03265 |
| 0.03284 |
| 0.03273 |
| 0.03245 |
| 0.03211 |
| 0.03334 |
| 0.03380 |
| 0.03360 |
| 0.03330 |
| 0.03415 |
| 0.03439 |
| 0.03411 |
| 0.03333 |
| 0.03369 |
| 0.03361 |
| 0.03414 |
| 0.03511 |
| 0.03489 |
| 0.03465 |
| 0.03576 |
| 0.03608 |
| 0.03608 |
| 0.03651 |
| 0.03587 |
| 0.03613 |
| 0.03639 |
| 0.03617 |
| 0.03626 |
| 0.03618 |
| 0.03601 |
| 0.03599 |
| 0.03599 |
| 0.03603 |
| 0.03586 |
| 0.03626 |
| 0.03695 |
| 0.03692 |
| 0.03707 |
| 0.03697 |
| 0.03690 |
| 0.03707 |
| 0.03734 |
| 0.03734 |
| 0.03757 |
| 0.03784 |
| 0.03762 |
| 0.03741 |
| 0.03758 |
| 0.03750 |
| 0.03795 |
| 0.03761 |
| 0.03762 |
| 0.03780 |
| 0.03789 |
| 0.03806 |
| 0.03795 |
| 0.03865 |
| 0.03878 |
| 0.03887 |
| 0.03894 |
| 0.03881 |
| 0.03878 |
| 0.03845 |
| 0.03856 |
| 0.03815 |
| 0.03799 |
| 0.03747 |
| 0.03754 |
| 0.03804 |
| 0.03805 |
| 0.03785 |
| 0.03843 |
| 0.03873 |
| 0.03869 |
| 0.03838 |
| 0.03855 |
| 0.03851 |
| 0.03853 |
| 0.03880 |
| 0.03910 |
| 0.03901 |
| 0.03905 |
| 0.03875 |
| 0.03864 |
| 0.03808 |
| 0.03777 |
| 0.03783 |
| 0.03772 |
| 0.03713 |
| 0.03766 |
| 0.03754 |
| 0.03769 |
| 0.03762 |
| 0.03724 |
| 0.03751 |
| 0.03786 |
| 0.03770 |
| 0.03807 |
| 0.03758 |
| 0.03786 |
| 0.03743 |
| 0.03751 |
| 0.03752 |
| 0.03653 |
| 0.03620 |
| 0.03609 |
| 0.03589 |
| 0.03598 |
| 0.03617 |
| 0.03610 |
| 0.03552 |
| 0.03485 |
| 0.03488 |
| 0.03455 |
| 0.03483 |
| 0.03460 |
| 0.03471 |
| 0.03496 |
| 0.03454 |
| 0.03526 |
| 0.03437 |
| 0.03563 |
| 0.03637 |
| 0.03557 |
| 0.03462 |
| 0.03459 |
| 0.03483 |
| 0.03530 |
| 0.03519 |
| 0.03542 |
| 0.03551 |
| 0.03572 |
| 0.03576 |
| 0.03540 |
| 0.03555 |
| 0.03530 |
| 0.03534 |
| 0.03511 |
| 0.03537 |
| 0.03517 |
| 0.03555 |
| 0.03543 |
| 0.03556 |
| 0.03519 |
| 0.03503 |
| 0.03486 |
| 0.03507 |
| 0.03523 |
| 0.03527 |
| 0.03498 |
| 0.03535 |
| 0.03529 |
| 0.03576 |
| 0.03583 |
| 0.03550 |
| 0.03572 |
| 0.03587 |
| 0.03573 |
| 0.03593 |
| 0.03627 |
| 0.03569 |
| 0.03600 |
| 0.03577 |
| 0.03559 |
| 0.03551 |
| 0.03573 |
| 0.03560 |
| 0.03556 |
| 0.03571 |
| 0.03594 |
| 0.03583 |
| 0.03564 |
| 0.03597 |
| 0.03604 |
| 0.03575 |
| 0.03603 |
| 0.03607 |
| 0.03597 |
| 0.03580 |
| 0.03621 |
| 0.03618 |
| 0.03599 |
| 0.03636 |
| 0.03611 |
| 0.03636 |
| 0.03620 |
| 0.03598 |
| 0.03600 |
| 0.03604 |
| 0.03592 |
| 0.03633 |
| 0.03595 |
| 0.03616 |
| 0.03608 |
| 0.03632 |
| 0.03676 |
| 0.03634 |
| 0.03668 |
| 0.03729 |
| 0.03698 |
| 0.03673 |
| 0.03689 |
| 0.03707 |
| 0.03654 |
| 0.03624 |
| 0.03673 |
| 0.03720 |
| 0.03716 |
| 0.03721 |
| 0.03734 |
| 0.03701 |
| 0.03718 |
| 0.03694 |
| 0.03757 |
| 0.03719 |
| 0.03693 |
| 0.03743 |
| 0.03788 |
| 0.03788 |
| 0.03833 |
| 0.03877 |
| 0.03932 |
| 0.03898 |
| 0.03900 |
| 0.03936 |
| 0.03912 |
| 0.03922 |
| 0.03922 |
| 0.03912 |
| 0.03932 |
| 0.03899 |
| 0.03909 |
| 0.03912 |
| 0.03871 |
| 0.03893 |
| 0.03791 |
| 0.03811 |
| 0.03749 |
| 0.03722 |
| 0.03696 |
| 0.03724 |
| 0.03739 |
| 0.03712 |
| 0.03690 |
| 0.03673 |
| 0.03663 |
| 0.03698 |
| 0.03717 |
| 0.03694 |
| 0.03693 |
| 0.03726 |
| 0.03771 |
| 0.03754 |
| 0.03732 |
| 0.03766 |
| 0.03710 |
| 0.03698 |
| 0.03686 |
| 0.03691 |
| 0.03622 |
| 0.03576 |
| 0.03556 |
| 0.03542 |
| 0.03456 |
| 0.03431 |
| 0.03432 |
| 0.03456 |
| 0.03402 |
| 0.03428 |
| 0.03358 |
| 0.03339 |
| 0.03331 |
| 0.03313 |
| 0.03231 |
| 0.03221 |
| 0.03244 |
| 0.03298 |
| 0.03259 |
| 0.03232 |
| 0.03217 |
| 0.03213 |
| 0.03224 |
| 0.03215 |
| 0.03264 |
| 0.03250 |
| 0.03266 |
| 0.03220 |
| 0.03219 |
| 0.03192 |
| 0.03188 |
| 0.03164 |
| 0.03238 |
| 0.03285 |
| 0.03236 |
| 0.03246 |
| 0.03277 |
| 0.03374 |
| 0.03359 |
| 0.03320 |
| 0.03361 |
| 0.03402 |
| 0.03429 |
| 0.03435 |
| 0.03413 |
| 0.03429 |
| 0.03400 |
| 0.03412 |
| 0.03451 |
| 0.03418 |
| 0.03380 |
| 0.03407 |
| 0.03350 |
| 0.03367 |
| 0.03367 |
| 0.03395 |
| 0.03331 |
| 0.03452 |
| 0.03437 |
| 0.03421 |
| 0.03393 |
| 0.03432 |
| 0.03465 |
| 0.03489 |
| 0.03487 |
| 0.03438 |
| 0.03440 |
| 0.03477 |
| 0.03482 |
| 0.03409 |
| 0.03440 |
| 0.03377 |
| 0.03338 |
| 0.03335 |
| 0.03387 |
| 0.03451 |
| 0.03415 |
| 0.03316 |
| 0.03305 |
| 0.03328 |
| 0.03353 |
| 0.03365 |
| 0.03375 |
| 0.03335 |
| 0.03363 |
| 0.03361 |
| 0.03279 |
| 0.03321 |
| 0.03357 |
| 0.03342 |
| 0.03431 |
| 0.03444 |
| 0.03549 |
| 0.03546 |
| 0.03500 |
| 0.03513 |
| 0.03502 |
| 0.03525 |
| 0.03482 |
| 0.03496 |
| 0.03597 |
| 0.03461 |
| 0.03428 |
| 0.03422 |
| 0.03452 |
| 0.03386 |
| 0.03444 |
| 0.03454 |
| 0.03489 |
| 0.03525 |
| 0.03510 |
| 0.03497 |
| 0.03401 |
| 0.03415 |
| 0.03527 |
| 0.03465 |
| 0.03470 |
| 0.03383 |
| 0.03361 |
| 0.03340 |
| 0.03421 |
| 0.03386 |
| 0.03402 |
| 0.03305 |
| 0.03367 |
| 0.03481 |
| 0.03538 |
| 0.03515 |
| 0.03478 |
| 0.03475 |
| 0.03425 |
| 0.03571 |
| 0.03616 |
| 0.03689 |
| 0.03765 |
| 0.03781 |
| 0.03821 |
| 0.03796 |
| 0.03876 |
| 0.03873 |
| 0.03893 |
| 0.03889 |
| 0.03936 |
| 0.03986 |
| 0.04016 |
| 0.03994 |
| 0.03970 |
| 0.04005 |
| 0.04073 |
| 0.04077 |
| 0.04071 |
| 0.04178 |
| 0.04208 |
| 0.04270 |
| 0.04279 |
| 0.04308 |
| 0.04328 |
| 0.04355 |
| 0.04391 |
| 0.04389 |
| 0.04431 |
| 0.04417 |
| 0.04409 |
| 0.04414 |
| 0.04414 |
| 0.04421 |
| 0.04448 |
| 0.04461 |
| 0.04501 |
| 0.04487 |
| 0.04485 |
| 0.04491 |
| 0.04460 |
| 0.04479 |
| 0.04482 |
| 0.04504 |
| 0.04487 |
| 0.04445 |
| 0.04445 |
| 0.04432 |
| 0.04420 |
| 0.04376 |
| 0.04428 |
| 0.04394 |
| 0.04447 |
| 0.04441 |
| 0.04510 |
| 0.04482 |
| 0.04490 |
| 0.04478 |
| 0.04453 |
| 0.04449 |
| 0.04442 |
| 0.04401 |
| 0.04440 |
| 0.04536 |
| 0.04548 |
| 0.04447 |
| 0.04455 |
| 0.04426 |
| 0.04422 |
| 0.04366 |
| 0.04313 |
| 0.04327 |
| 0.04389 |
| 0.04384 |
| 0.04385 |
| 0.04372 |
| 0.04371 |
| 0.04348 |
| 0.04311 |
| 0.04225 |
| 0.04302 |
| 0.04298 |
| 0.04404 |
| 0.04335 |
| 0.04323 |
| 0.04377 |
| 0.04360 |
| 0.04389 |
| 0.04435 |
| 0.04438 |
| 0.04395 |
| 0.04396 |
| 0.04354 |
| 0.04298 |
| 0.04336 |
| 0.04367 |
| 0.04345 |
| 0.04388 |
| 0.04424 |
| 0.04504 |
| 0.04504 |
| 0.04566 |
| 0.04513 |
| 0.04475 |
| 0.04482 |
| 0.04372 |
| 0.04396 |
| 0.04382 |
| 0.04368 |
| 0.04255 |
| 0.04316 |
| 0.04350 |
| 0.04256 |
| 0.04244 |
| 0.04231 |
| 0.04245 |
| 0.04313 |
| 0.04364 |
| 0.04237 |
| 0.04187 |
| 0.04200 |
| 0.04237 |
| 0.04119 |
| 0.03985 |
| 0.03985 |
| 0.03926 |
| 0.03956 |
| 0.03931 |
| 0.03904 |
| 0.03866 |
| 0.03937 |
| 0.03983 |
| 0.04096 |
| 0.04112 |
| 0.04103 |
| 0.04094 |
| 0.03969 |
| 0.04075 |
| 0.04223 |
| 0.04297 |
| 0.04369 |
| 0.04447 |
| 0.04429 |
| 0.04422 |
| 0.04419 |
| 0.04503 |
| 0.04497 |
| 0.04476 |
| 0.04452 |
| 0.04485 |
| 0.04540 |
| 0.04579 |
| 0.04578 |
| 0.04621 |
| 0.04652 |
| 0.04632 |
| 0.04547 |
| 0.04589 |
| 0.04611 |
| 0.04767 |
| 0.04780 |
| 0.04839 |
| 0.04880 |
| 0.04840 |
| 0.04917 |
| 0.05061 |
| 0.05061 |
| 0.05239 |
| 0.05238 |
| 0.05212 |
| 0.04993 |
| 0.04944 |
| 0.04940 |
| 0.05111 |
| 0.05026 |
| 0.05286 |
| 0.05372 |
| 0.05271 |
| 0.05284 |
| 0.05282 |
| 0.05278 |
| 0.05182 |
| 0.05185 |
| 0.05268 |
| 0.05431 |
| 0.05260 |
| 0.05294 |
| 0.05506 |
| 0.05613 |
| 0.05532 |
| 0.05474 |
| 0.05320 |
| 0.05437 |
| 0.05602 |
| 0.05424 |
| 0.05327 |
| 0.05369 |
| 0.05209 |
| 0.05100 |
| 0.05141 |
| 0.05105 |
| 0.05074 |
| 0.05016 |
| 0.04970 |
| 0.04931 |
| 0.04944 |
| 0.04897 |
| 0.04883 |
| 0.04781 |
| 0.04564 |
| 0.04745 |
| 0.04665 |
| 0.04693 |
| 0.04651 |
| 0.04696 |
| 0.04651 |
| 0.04884 |
| 0.04876 |
| 0.04876 |
| 0.04876 |
| 0.04876 |
| 0.04568 |
| 0.04632 |
| 0.04633 |
| 0.04632 |
| 0.04631 |
| 0.04631 |
| 0.04631 |
| 0.04630 |
| 0.04627 |
| 0.04631 |
| 0.04631 |
| 0.04631 |
| 0.04603 |
| 0.04635 |
| 0.04565 |
| 0.04527 |
| 0.04478 |
| 0.04508 |
| 0.04427 |
| 0.04354 |
| 0.04655 |
| 0.04675 |
| 0.04671 |
| 0.04905 |
| 0.05007 |
| 0.05013 |
| 0.05055 |
| 0.05112 |
| 0.05068 |
| 0.05065 |
| 0.05098 |
| 0.05180 |
| 0.05141 |
| 0.05089 |
| 0.05185 |
| 0.05213 |
| 0.05198 |
| 0.05303 |
| 0.05464 |
| 0.05580 |
| 0.05604 |
| 0.05605 |
| 0.05630 |
| 0.05615 |
| 0.05757 |
| 0.05912 |
| 0.05977 |
| 0.05951 |
| 0.05920 |
| 0.05980 |
| 0.05921 |
| 0.06056 |
| 0.05987 |
| 0.05922 |
| 0.05852 |
| 0.05908 |
| 0.05748 |
| 0.05805 |
| 0.05730 |
| 0.05742 |
| 0.05790 |
| 0.05636 |
| 0.05667 |
| 0.05761 |
| 0.05737 |
| 0.05716 |
| 0.05604 |
| 0.05592 |
| 0.05630 |
| 0.05580 |
| 0.05573 |
| 0.05535 |
| 0.05648 |
| 0.05555 |
| 0.05366 |
| 0.05381 |
| 0.05232 |
| 0.05158 |
| 0.05231 |
| 0.05295 |
| 0.05394 |
| 0.05233 |
| 0.05366 |
| 0.05176 |
| 0.04993 |
| 0.05044 |
| 0.05061 |
| 0.05118 |
| 0.05304 |
| 0.05018 |
| 0.05122 |
| 0.05187 |
| 0.05408 |
| 0.05692 |
| 0.06007 |
| 0.06088 |
| 0.05864 |
| 0.05677 |
| 0.05271 |
| 0.05408 |
| 0.05506 |
| 0.05685 |
| 0.05674 |
| 0.05513 |
| 0.06194 |
| 0.06308 |
| 0.06431 |
| 0.07044 |
| 0.07189 |
| 0.06961 |
| 0.06900 |
| 0.07182 |
| 0.07267 |
| 0.07190 |
| 0.07292 |
| 0.07620 |
| 0.07629 |
| 0.07537 |
| 0.07572 |
| 0.07428 |
| 0.07522 |
| 0.07336 |
| 0.07355 |
| 0.07363 |
| 0.07026 |
| 0.07316 |
| 0.07172 |
| 0.06958 |
| 0.07188 |
| 0.07433 |
| 0.07238 |
| 0.07265 |