Ιστορία των ημερήσιων τιμών RSD /TWD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 0.62914 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 δηνάριο Σερβίας = 0.25456 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / RSD
Date | RSD/TWD |
| 0.30108 |
| 0.29771 |
| 0.29871 |
| 0.29840 |
| 0.29686 |
| 0.29706 |
| 0.29636 |
| 0.29398 |
| 0.29760 |
| 0.29516 |
| 0.29416 |
| 0.29367 |
| 0.29262 |
| 0.29199 |
| 0.29225 |
| 0.28896 |
| 0.28780 |
| 0.28748 |
| 0.28843 |
| 0.29124 |
| 0.29141 |
| 0.28944 |
| 0.28925 |
| 0.29242 |
| 0.29259 |
| 0.28937 |
| 0.29045 |
| 0.29475 |
| 0.29352 |
| 0.29396 |
| 0.29467 |
| 0.29223 |
| 0.29419 |
| 0.28994 |
| 0.28975 |
| 0.28881 |
| 0.29006 |
| 0.29098 |
| 0.29256 |
| 0.29331 |
| 0.29371 |
| 0.29679 |
| 0.29682 |
| 0.29724 |
| 0.29481 |
| 0.29559 |
| 0.29689 |
| 0.29432 |
| 0.28954 |
| 0.28861 |
| 0.28702 |
| 0.28213 |
| 0.28025 |
| 0.27963 |
| 0.28284 |
| 0.28522 |
| 0.28773 |
| 0.28875 |
| 0.28921 |
| 0.28416 |
| 0.27889 |
| 0.27870 |
| 0.27700 |
| 0.27659 |
| 0.27660 |
| 0.27458 |
| 0.27838 |
| 0.28081 |
| 0.28035 |
| 0.27865 |
| 0.27970 |
| 0.27808 |
| 0.27859 |
| 0.27595 |
| 0.27370 |
| 0.27350 |
| 0.27201 |
| 0.27203 |
| 0.27212 |
| 0.27199 |
| 0.27233 |
| 0.26882 |
| 0.26327 |
| 0.26652 |
| 0.26297 |
| 0.26796 |
| 0.26628 |
| 0.26033 |
| 0.25931 |
| 0.25530 |
| 0.25967 |
| 0.26077 |
| 0.26385 |
| 0.25987 |
| 0.25823 |
| 0.25552 |
| 0.26388 |
| 0.26678 |
| 0.26612 |
| 0.26365 |
| 0.26793 |
| 0.26582 |
| 0.26830 |
| 0.26415 |
| 0.26728 |
| 0.26438 |
| 0.26590 |
| 0.26604 |
| 0.26533 |
| 0.26126 |
| 0.26682 |
| 0.26758 |
| 0.26805 |
| 0.27092 |
| 0.26564 |
| 0.26656 |
| 0.26610 |
| 0.26606 |
| 0.26691 |
| 0.26688 |
| 0.26693 |
| 0.26632 |
| 0.26556 |
| 0.26661 |
| 0.26563 |
| 0.26845 |
| 0.27402 |
| 0.27381 |
| 0.27500 |
| 0.27573 |
| 0.27606 |
| 0.27573 |
| 0.27547 |
| 0.27662 |
| 0.27698 |
| 0.27799 |
| 0.27827 |
| 0.27845 |
| 0.27861 |
| 0.27793 |
| 0.28262 |
| 0.28139 |
| 0.28178 |
| 0.28195 |
| 0.28269 |
| 0.28238 |
| 0.28297 |
| 0.28497 |
| 0.28574 |
| 0.28535 |
| 0.29105 |
| 0.29029 |
| 0.28692 |
| 0.28627 |
| 0.28604 |
| 0.28593 |
| 0.28780 |
| 0.28381 |
| 0.28566 |
| 0.28733 |
| 0.28608 |
| 0.28550 |
| 0.28501 |
| 0.28726 |
| 0.28890 |
| 0.28539 |
| 0.28723 |
| 0.28682 |
| 0.28770 |
| 0.28990 |
| 0.29305 |
| 0.29230 |
| 0.29302 |
| 0.29046 |
| 0.29085 |
| 0.28971 |
| 0.28740 |
| 0.28780 |
| 0.28803 |
| 0.28295 |
| 0.28730 |
| 0.28745 |
| 0.28758 |
| 0.28808 |
| 0.28911 |
| 0.28993 |
| 0.29534 |
| 0.29474 |
| 0.29773 |
| 0.29357 |
| 0.29657 |
| 0.29267 |
| 0.29359 |
| 0.29321 |
| 0.28692 |
| 0.28429 |
| 0.28303 |
| 0.28166 |
| 0.28388 |
| 0.28565 |
| 0.28550 |
| 0.28295 |
| 0.27868 |
| 0.27799 |
| 0.27505 |
| 0.27647 |
| 0.27540 |
| 0.27786 |
| 0.27972 |
| 0.27760 |
| 0.28419 |
| 0.27665 |
| 0.28718 |
| 0.29072 |
| 0.28273 |
| 0.28038 |
| 0.27699 |
| 0.27896 |
| 0.28463 |
| 0.28290 |
| 0.28241 |
| 0.28295 |
| 0.28626 |
| 0.28671 |
| 0.28465 |
| 0.28541 |
| 0.28628 |
| 0.28693 |
| 0.28522 |
| 0.28722 |
| 0.28537 |
| 0.28768 |
| 0.28848 |
| 0.28930 |
| 0.28721 |
| 0.28760 |
| 0.28854 |
| 0.28961 |
| 0.29035 |
| 0.29331 |
| 0.29265 |
| 0.29585 |
| 0.29502 |
| 0.29975 |
| 0.30271 |
| 0.29365 |
| 0.29574 |
| 0.29703 |
| 0.29722 |
| 0.29666 |
| 0.29834 |
| 0.29966 |
| 0.30144 |
| 0.29976 |
| 0.29869 |
| 0.29725 |
| 0.29647 |
| 0.29362 |
| 0.29307 |
| 0.29375 |
| 0.29578 |
| 0.29463 |
| 0.29292 |
| 0.29569 |
| 0.29578 |
| 0.29469 |
| 0.29628 |
| 0.29576 |
| 0.29577 |
| 0.29493 |
| 0.29732 |
| 0.29703 |
| 0.29644 |
| 0.29898 |
| 0.29667 |
| 0.29640 |
| 0.29730 |
| 0.29490 |
| 0.29617 |
| 0.29375 |
| 0.29556 |
| 0.29925 |
| 0.29643 |
| 0.29594 |
| 0.29730 |
| 0.29868 |
| 0.30212 |
| 0.30014 |
| 0.29879 |
| 0.30505 |
| 0.30386 |
| 0.30157 |
| 0.30236 |
| 0.30333 |
| 0.29928 |
| 0.29820 |
| 0.29964 |
| 0.30334 |
| 0.30305 |
| 0.30257 |
| 0.30193 |
| 0.30148 |
| 0.30093 |
| 0.29722 |
| 0.29733 |
| 0.29404 |
| 0.29451 |
| 0.29881 |
| 0.30098 |
| 0.30083 |
| 0.30293 |
| 0.30616 |
| 0.30787 |
| 0.30413 |
| 0.30297 |
| 0.30535 |
| 0.30416 |
| 0.30608 |
| 0.30620 |
| 0.30478 |
| 0.30442 |
| 0.30518 |
| 0.30539 |
| 0.30407 |
| 0.30219 |
| 0.30662 |
| 0.29842 |
| 0.30262 |
| 0.29941 |
| 0.29782 |
| 0.29588 |
| 0.29825 |
| 0.29909 |
| 0.29784 |
| 0.29680 |
| 0.29584 |
| 0.29498 |
| 0.29836 |
| 0.29885 |
| 0.29922 |
| 0.29992 |
| 0.30024 |
| 0.30272 |
| 0.30049 |
| 0.29942 |
| 0.30283 |
| 0.29993 |
| 0.29877 |
| 0.29714 |
| 0.29738 |
| 0.29319 |
| 0.29001 |
| 0.29002 |
| 0.28842 |
| 0.27936 |
| 0.27788 |
| 0.27613 |
| 0.27722 |
| 0.27311 |
| 0.27463 |
| 0.26921 |
| 0.26873 |
| 0.26859 |
| 0.26778 |
| 0.26150 |
| 0.26351 |
| 0.26265 |
| 0.26613 |
| 0.26568 |
| 0.26668 |
| 0.26571 |
| 0.26290 |
| 0.26475 |
| 0.26629 |
| 0.26958 |
| 0.27220 |
| 0.27373 |
| 0.27261 |
| 0.27486 |
| 0.27484 |
| 0.27384 |
| 0.27017 |
| 0.27491 |
| 0.28040 |
| 0.27628 |
| 0.27594 |
| 0.27972 |
| 0.28358 |
| 0.28296 |
| 0.28048 |
| 0.28472 |
| 0.28551 |
| 0.28643 |
| 0.28794 |
| 0.28604 |
| 0.28968 |
| 0.28515 |
| 0.28836 |
| 0.29277 |
| 0.28586 |
| 0.28399 |
| 0.28711 |
| 0.28775 |
| 0.28705 |
| 0.28929 |
| 0.29153 |
| 0.28887 |
| 0.29652 |
| 0.29592 |
| 0.29647 |
| 0.29411 |
| 0.29941 |
| 0.30113 |
| 0.30148 |
| 0.29974 |
| 0.29655 |
| 0.29676 |
| 0.30044 |
| 0.29934 |
| 0.29623 |
| 0.29715 |
| 0.29499 |
| 0.29157 |
| 0.29594 |
| 0.30100 |
| 0.30389 |
| 0.30231 |
| 0.29596 |
| 0.29563 |
| 0.29763 |
| 0.29758 |
| 0.29521 |
| 0.29535 |
| 0.29274 |
| 0.29495 |
| 0.29261 |
| 0.28524 |
| 0.28833 |
| 0.29366 |
| 0.29218 |
| 0.29770 |
| 0.29852 |
| 0.30661 |
| 0.30601 |
| 0.30481 |
| 0.31090 |
| 0.30525 |
| 0.30608 |
| 0.30437 |
| 0.30418 |
| 0.31554 |
| 0.29717 |
| 0.28835 |
| 0.28813 |
| 0.28966 |
| 0.28211 |
| 0.28554 |
| 0.28554 |
| 0.28849 |
| 0.28971 |
| 0.29071 |
| 0.29030 |
| 0.27978 |
| 0.27780 |
| 0.28688 |
| 0.28421 |
| 0.28455 |
| 0.27684 |
| 0.27826 |
| 0.27877 |
| 0.28285 |
| 0.28256 |
| 0.28446 |
| 0.27908 |
| 0.28312 |
| 0.29230 |
| 0.29910 |
| 0.29518 |
| 0.29265 |
| 0.29278 |
| 0.28533 |
| 0.29985 |
| 0.30705 |
| 0.31403 |
| 0.31879 |
| 0.31824 |
| 0.31903 |
| 0.31530 |
| 0.32086 |
| 0.31955 |
| 0.31897 |
| 0.31749 |
| 0.31988 |
| 0.32291 |
| 0.32551 |
| 0.32334 |
| 0.32143 |
| 0.32509 |
| 0.32839 |
| 0.32706 |
| 0.32517 |
| 0.33305 |
| 0.33653 |
| 0.34152 |
| 0.34260 |
| 0.34491 |
| 0.34618 |
| 0.34854 |
| 0.35085 |
| 0.35012 |
| 0.35275 |
| 0.35351 |
| 0.35275 |
| 0.35328 |
| 0.35372 |
| 0.35493 |
| 0.35773 |
| 0.35911 |
| 0.36157 |
| 0.36225 |
| 0.36143 |
| 0.36143 |
| 0.35966 |
| 0.36409 |
| 0.36535 |
| 0.36427 |
| 0.36250 |
| 0.35961 |
| 0.35994 |
| 0.35769 |
| 0.35753 |
| 0.35417 |
| 0.35819 |
| 0.35367 |
| 0.35601 |
| 0.35647 |
| 0.36089 |
| 0.35829 |
| 0.35506 |
| 0.35326 |
| 0.35167 |
| 0.35128 |
| 0.34978 |
| 0.34702 |
| 0.34822 |
| 0.35574 |
| 0.35662 |
| 0.34837 |
| 0.34926 |
| 0.34891 |
| 0.34880 |
| 0.34498 |
| 0.34090 |
| 0.34418 |
| 0.35068 |
| 0.35038 |
| 0.35021 |
| 0.34916 |
| 0.34901 |
| 0.34669 |
| 0.34322 |
| 0.33918 |
| 0.34390 |
| 0.34583 |
| 0.35043 |
| 0.34503 |
| 0.34535 |
| 0.34918 |
| 0.34814 |
| 0.34938 |
| 0.34976 |
| 0.34891 |
| 0.34947 |
| 0.35088 |
| 0.34868 |
| 0.34273 |
| 0.34698 |
| 0.34626 |
| 0.34393 |
| 0.34729 |
| 0.35095 |
| 0.35587 |
| 0.35724 |
| 0.36057 |
| 0.35455 |
| 0.34573 |
| 0.34587 |
| 0.33779 |
| 0.34051 |
| 0.33950 |
| 0.33834 |
| 0.32989 |
| 0.33448 |
| 0.33742 |
| 0.33068 |
| 0.32825 |
| 0.33012 |
| 0.33131 |
| 0.33632 |
| 0.33990 |
| 0.33096 |
| 0.32705 |
| 0.32881 |
| 0.33091 |
| 0.32587 |
| 0.31711 |
| 0.31835 |
| 0.31397 |
| 0.31628 |
| 0.31345 |
| 0.31244 |
| 0.31020 |
| 0.31457 |
| 0.31818 |
| 0.32650 |
| 0.32860 |
| 0.32710 |
| 0.32656 |
| 0.31782 |
| 0.32193 |
| 0.33252 |
| 0.33867 |
| 0.34184 |
| 0.34593 |
| 0.34831 |
| 0.34791 |
| 0.34816 |
| 0.35439 |
| 0.35506 |
| 0.35224 |
| 0.35065 |
| 0.35280 |
| 0.35789 |
| 0.36083 |
| 0.36009 |
| 0.36475 |
| 0.36934 |
| 0.37009 |
| 0.36415 |
| 0.36939 |
| 0.37220 |
| 0.38495 |
| 0.38726 |
| 0.38997 |
| 0.39223 |
| 0.39234 |
| 0.39741 |
| 0.40725 |
| 0.40657 |
| 0.41807 |
| 0.42044 |
| 0.41839 |
| 0.40512 |
| 0.40317 |
| 0.40151 |
| 0.40569 |
| 0.39289 |
| 0.40912 |
| 0.41575 |
| 0.40790 |
| 0.40670 |
| 0.40846 |
| 0.40554 |
| 0.39863 |
| 0.40037 |
| 0.40505 |
| 0.41550 |
| 0.40640 |
| 0.40902 |
| 0.42376 |
| 0.42930 |
| 0.42510 |
| 0.42216 |
| 0.40876 |
| 0.41558 |
| 0.42796 |
| 0.41792 |
| 0.41339 |
| 0.41515 |
| 0.40636 |
| 0.40115 |
| 0.40558 |
| 0.40144 |
| 0.39779 |
| 0.39791 |
| 0.38870 |
| 0.38571 |
| 0.38276 |
| 0.37922 |
| 0.37844 |
| 0.36995 |
| 0.35607 |
| 0.36813 |
| 0.36696 |
| 0.37418 |
| 0.37243 |
| 0.37743 |
| 0.37801 |
| 0.39405 |
| 0.39359 |
| 0.39277 |
| 0.39643 |
| 0.39708 |
| 0.37557 |
| 0.38066 |
| 0.38560 |
| 0.38761 |
| 0.39123 |
| 0.39220 |
| 0.39413 |
| 0.39562 |
| 0.39427 |
| 0.39465 |
| 0.39156 |
| 0.39265 |
| 0.39404 |
| 0.39739 |
| 0.39142 |
| 0.38892 |
| 0.38390 |
| 0.38179 |
| 0.38088 |
| 0.37722 |
| 0.39719 |
| 0.40066 |
| 0.39645 |
| 0.41308 |
| 0.42027 |
| 0.41914 |
| 0.42436 |
| 0.43006 |
| 0.42897 |
| 0.43023 |
| 0.43306 |
| 0.43983 |
| 0.43716 |
| 0.43504 |
| 0.44358 |
| 0.44643 |
| 0.44572 |
| 0.45332 |
| 0.46604 |
| 0.47291 |
| 0.47447 |
| 0.47456 |
| 0.48482 |
| 0.48488 |
| 0.49587 |
| 0.50896 |
| 0.51312 |
| 0.51186 |
| 0.50788 |
| 0.51564 |
| 0.51384 |
| 0.52313 |
| 0.51608 |
| 0.50991 |
| 0.50274 |
| 0.51111 |
| 0.49684 |
| 0.50488 |
| 0.50242 |
| 0.50403 |
| 0.50674 |
| 0.49567 |
| 0.49558 |
| 0.50340 |
| 0.50230 |
| 0.49955 |
| 0.49562 |
| 0.49183 |
| 0.49425 |
| 0.48943 |
| 0.48960 |
| 0.48491 |
| 0.48723 |
| 0.48300 |
| 0.47188 |
| 0.47208 |
| 0.46082 |
| 0.46399 |
| 0.47185 |
| 0.47596 |
| 0.47732 |
| 0.47363 |
| 0.48350 |
| 0.47501 |
| 0.46360 |
| 0.47279 |
| 0.46760 |
| 0.46723 |
| 0.47766 |
| 0.45145 |
| 0.46016 |
| 0.46347 |
| 0.47930 |
| 0.50105 |
| 0.52842 |
| 0.53504 |
| 0.51916 |
| 0.50674 |
| 0.46878 |
| 0.48192 |
| 0.48695 |
| 0.49712 |
| 0.49713 |
| 0.49254 |
| 0.53795 |
| 0.54583 |
| 0.55400 |
| 0.60178 |
| 0.61364 |
| 0.59542 |
| 0.58480 |
| 0.60579 |
| 0.60952 |
| 0.60049 |
| 0.60612 |
| 0.62365 |
| 0.61891 |
| 0.61026 |
| 0.61406 |
| 0.60192 |
| 0.60901 |
| 0.59487 |
| 0.59602 |
| 0.59543 |
| 0.56584 |
| 0.59465 |
| 0.58351 |
| 0.57210 |
| 0.58447 |
| 0.60270 |
| 0.58484 |
| 0.58759 |