Ιστορία των ημερήσιων τιμών RUB /TRY από Πέμπτη, 25 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 0.3535 λίρα Τουρκίας
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.0343 λίρα Τουρκίας
Ιστορία τιμή των TRY / RUB
Date | RUB/TRY |
| 0.3522 |
| 0.3534 |
| 0.3482 |
| 0.3501 |
| 0.3468 |
| 0.3480 |
| 0.3485 |
| 0.3462 |
| 0.3525 |
| 0.3522 |
| 0.3451 |
| 0.3372 |
| 0.3344 |
| 0.3367 |
| 0.3372 |
| 0.3400 |
| 0.3438 |
| 0.3431 |
| 0.3292 |
| 0.3311 |
| 0.3180 |
| 0.3210 |
| 0.3178 |
| 0.3161 |
| 0.3247 |
| 0.3250 |
| 0.3115 |
| 0.3071 |
| 0.3041 |
| 0.2972 |
| 0.2863 |
| 0.2793 |
| 0.2775 |
| 0.2840 |
| 0.2799 |
| 0.2828 |
| 0.2781 |
| 0.2753 |
| 0.2910 |
| 0.2747 |
| 0.2821 |
| 0.2940 |
| 0.2984 |
| 0.2910 |
| 0.2886 |
| 0.2895 |
| 0.3091 |
| 0.2808 |
| 0.2824 |
| 0.2633 |
| 0.2510 |
| 0.2480 |
| 0.2461 |
| 0.2511 |
| 0.2412 |
| 0.2381 |
| 0.2363 |
| 0.2529 |
| 0.2506 |
| 0.2521 |
| 0.2516 |
| 0.2543 |
| 0.2635 |
| 0.2690 |
| 0.2721 |
| 0.2732 |
| 0.2684 |
| 0.2640 |
| 0.2730 |
| 0.2723 |
| 0.2944 |
| 0.2977 |
| 0.3027 |
| 0.3067 |
| 0.3029 |
| 0.2994 |
| 0.3012 |
| 0.3001 |
| 0.2994 |
| 0.2913 |
| 0.3193 |
| 0.3174 |
| 0.3046 |
| 0.3007 |
| 0.2986 |
| 0.2945 |
| 0.3010 |
| 0.2920 |
| 0.2906 |
| 0.2841 |
| 0.3049 |
| 0.3024 |
| 0.2776 |
| 0.2948 |
| 0.3119 |
| 0.3163 |
| 0.2991 |
| 0.2707 |
| 0.2566 |
| 0.2721 |
| 0.2415 |
| 0.2162 |
| 0.2106 |
| 0.1966 |
| 0.1390 |
| 0.1234 |
| 0.1008 |
| 0.1318 |
| 0.1701 |
| 0.1777 |
| 0.1802 |
| 0.1720 |
| 0.1712 |
| 0.1766 |
| 0.1845 |
| 0.1755 |
| 0.1585 |
| 0.1819 |
| 0.1881 |
| 0.1857 |
| 0.1712 |
| 0.1521 |
| 0.1388 |
| 0.1360 |
| 0.1333 |
| 0.1373 |
| 0.1312 |
| 0.1252 |
| 0.1221 |
| 0.1214 |
| 0.1182 |
| 0.1160 |
| 0.1135 |
| 0.1140 |
| 0.1138 |
| 0.1154 |
| 0.1175 |
| 0.1145 |
| 0.1161 |
| 0.1149 |
| 0.1161 |
| 0.1180 |
| 0.1203 |
| 0.1201 |
| 0.1175 |
| 0.1183 |
| 0.1157 |
| 0.1141 |
| 0.1126 |
| 0.1114 |
| 0.1103 |
| 0.1106 |
| 0.1061 |
| 0.1055 |
| 0.1062 |
| 0.1092 |
| 0.1046 |
| 0.1035 |
| 0.1043 |
| 0.0980 |
| 0.0945 |
| 0.0949 |
| 0.0952 |
| 0.0944 |
| 0.0984 |
| 0.1012 |
| 0.1001 |
| 0.0997 |
| 0.1007 |
| 0.1022 |
| 0.1064 |
| 0.1058 |
| 0.1024 |
| 0.1037 |
| 0.1009 |
| 0.1063 |
| 0.1047 |
| 0.1058 |
| 0.1015 |
| 0.1024 |
| 0.0994 |
| 0.0985 |
| 0.1000 |
| 0.0995 |
| 0.0984 |
| 0.0996 |
| 0.0989 |
| 0.1002 |
| 0.0997 |
| 0.0953 |
| 0.0962 |
| 0.0962 |
| 0.0969 |
| 0.0955 |
| 0.0977 |
| 0.0992 |
| 0.0981 |
| 0.0995 |
| 0.0986 |
| 0.0951 |
| 0.0946 |
| 0.0958 |
| 0.0943 |
| 0.0939 |
| 0.0919 |
| 0.0920 |
| 0.0890 |
| 0.0825 |
| 0.0824 |
| 0.0864 |
| 0.0824 |
| 0.0931 |
| 0.0937 |
| 0.0952 |
| 0.0937 |
| 0.0940 |
| 0.0944 |
| 0.0960 |
| 0.0958 |
| 0.0966 |
| 0.0959 |
| 0.0955 |
| 0.0936 |
| 0.0914 |
| 0.0894 |
| 0.0898 |
| 0.0897 |
| 0.0903 |
| 0.0903 |
| 0.0899 |
| 0.0919 |
| 0.0922 |
| 0.0899 |
| 0.0871 |
| 0.0897 |
| 0.0895 |
| 0.0876 |
| 0.0870 |
| 0.0880 |
| 0.0844 |
| 0.0850 |
| 0.0851 |
| 0.0886 |
| 0.0900 |
| 0.0911 |
| 0.0900 |
| 0.0898 |
| 0.0927 |
| 0.0913 |
| 0.0895 |
| 0.0893 |
| 0.0942 |
| 0.0934 |
| 0.0933 |
| 0.0932 |
| 0.0923 |
| 0.0913 |
| 0.0902 |
| 0.0877 |
| 0.0845 |
| 0.0868 |
| 0.0850 |
| 0.0825 |
| 0.0821 |
| 0.0809 |
| 0.0800 |
| 0.0802 |
| 0.0796 |
| 0.0804 |
| 0.0802 |
| 0.0815 |
| 0.0806 |
| 0.0764 |
| 0.0771 |
| 0.0806 |
| 0.0799 |
| 0.0788 |
| 0.0782 |
| 0.0810 |
| 0.0807 |
| 0.0806 |
| 0.0845 |
| 0.0869 |
| 0.0881 |
| 0.0917 |
| 0.0914 |
| 0.0934 |
| 0.0928 |
| 0.0916 |
| 0.0977 |
| 0.0913 |
| 0.0911 |
| 0.1028 |
| 0.0826 |
| 0.0785 |
| 0.0752 |
| 0.0779 |
| 0.0755 |
| 0.0728 |
| 0.0746 |
| 0.0743 |
| 0.0720 |
| 0.0739 |
| 0.0735 |
| 0.0744 |
| 0.0704 |
| 0.0678 |
| 0.0645 |
| 0.0665 |
| 0.0669 |
| 0.0672 |
| 0.0692 |
| 0.0693 |
| 0.0683 |
| 0.0676 |
| 0.0675 |
| 0.0680 |
| 0.0666 |
| 0.0657 |
| 0.0661 |
| 0.0673 |
| 0.0669 |
| 0.0675 |
| 0.0655 |
| 0.0658 |
| 0.0656 |
| 0.0653 |
| 0.0650 |
| 0.0659 |
| 0.0668 |
| 0.0663 |
| 0.0651 |
| 0.0657 |
| 0.0652 |
| 0.0646 |
| 0.0637 |
| 0.0636 |
| 0.0616 |
| 0.0615 |
| 0.0601 |
| 0.0596 |
| 0.0594 |
| 0.0591 |
| 0.0592 |
| 0.0589 |
| 0.0588 |
| 0.0589 |
| 0.0593 |
| 0.0595 |
| 0.0598 |
| 0.0600 |
| 0.0594 |
| 0.0603 |
| 0.0617 |
| 0.0623 |
| 0.0634 |
| 0.0630 |
| 0.0630 |
| 0.0616 |
| 0.0624 |
| 0.0641 |
| 0.0663 |
| 0.0654 |
| 0.0651 |
| 0.0635 |
| 0.0631 |
| 0.0637 |
| 0.0638 |
| 0.0621 |
| 0.0627 |
| 0.0633 |
| 0.0625 |
| 0.0631 |
| 0.0631 |
| 0.0638 |
| 0.0618 |
| 0.0580 |
| 0.0577 |
| 0.0572 |
| 0.0569 |
| 0.0552 |
| 0.0527 |
| 0.0526 |
| 0.0499 |
| 0.0498 |
| 0.0489 |
| 0.0496 |
| 0.0491 |
| 0.0495 |
| 0.0485 |
| 0.0467 |
| 0.0461 |
| 0.0459 |
| 0.0454 |
| 0.0457 |
| 0.0454 |
| 0.0460 |
| 0.0460 |
| 0.0447 |
| 0.0464 |
| 0.0475 |
| 0.0453 |
| 0.0454 |
| 0.0447 |
| 0.0453 |
| 0.0451 |
| 0.0440 |
| 0.0447 |
| 0.0447 |
| 0.0455 |
| 0.0443 |
| 0.0433 |
| 0.0428 |
| 0.0428 |
| 0.0422 |
| 0.0419 |
| 0.0418 |
| 0.0421 |
| 0.0410 |
| 0.0400 |
| 0.0391 |
| 0.0386 |
| 0.0369 |
| 0.0378 |
| 0.0392 |
| 0.0377 |
| 0.0394 |
| 0.0403 |
| 0.0397 |
| 0.0417 |
| 0.0410 |
| 0.0426 |
| 0.0428 |
| 0.0442 |
| 0.0438 |
| 0.0431 |
| 0.0452 |
| 0.0445 |
| 0.0461 |
| 0.0467 |
| 0.0471 |
| 0.0460 |
| 0.0462 |
| 0.0455 |
| 0.0451 |
| 0.0439 |
| 0.0452 |
| 0.0417 |
| 0.0438 |
| 0.0439 |
| 0.0440 |
| 0.0466 |
| 0.0471 |
| 0.0469 |
| 0.0474 |
| 0.0486 |
| 0.0495 |
| 0.0498 |
| 0.0488 |
| 0.0502 |
| 0.0524 |
| 0.0525 |
| 0.0527 |
| 0.0521 |
| 0.0520 |
| 0.0507 |
| 0.0507 |
| 0.0462 |
| 0.0452 |
| 0.0433 |
| 0.0422 |
| 0.0430 |
| 0.0404 |
| 0.0388 |
| 0.0389 |
| 0.0375 |
| 0.0354 |
| 0.0346 |
| 0.0359 |
| 0.0364 |
| 0.0385 |
| 0.0395 |
| 0.0416 |
| 0.0405 |
| 0.0423 |
| 0.0434 |
| 0.0494 |
| 0.0473 |
| 0.0490 |
| 0.0514 |
| 0.0529 |
| 0.0548 |
| 0.0562 |
| 0.0571 |
| 0.0578 |
| 0.0580 |
| 0.0579 |
| 0.0587 |
| 0.0580 |
| 0.0603 |
| 0.0600 |
| 0.0597 |
| 0.0595 |
| 0.0592 |
| 0.0602 |
| 0.0617 |
| 0.0618 |
| 0.0625 |
| 0.0625 |
| 0.0619 |
| 0.0607 |
| 0.0602 |
| 0.0610 |
| 0.0605 |
| 0.0593 |
| 0.0588 |
| 0.0593 |
| 0.0597 |
| 0.0591 |
| 0.0594 |
| 0.0610 |
| 0.0619 |
| 0.0610 |
| 0.0609 |
| 0.0611 |
| 0.0619 |
| 0.0619 |
| 0.0637 |
| 0.0643 |
| 0.0662 |
| 0.0664 |
| 0.0655 |
| 0.0654 |
| 0.0649 |
| 0.0640 |
| 0.0617 |
| 0.0621 |
| 0.0613 |
| 0.0610 |
| 0.0621 |
| 0.0623 |
| 0.0623 |
| 0.0622 |
| 0.0619 |
| 0.0614 |
| 0.0618 |
| 0.0625 |
| 0.0623 |
| 0.0620 |
| 0.0612 |
| 0.0607 |
| 0.0604 |
| 0.0592 |
| 0.0584 |
| 0.0587 |
| 0.0587 |
| 0.0592 |
| 0.0595 |
| 0.0588 |
| 0.0585 |
| 0.0591 |
| 0.0590 |
| 0.0587 |
| 0.0591 |
| 0.0589 |
| 0.0589 |
| 0.0577 |
| 0.0578 |
| 0.0577 |
| 0.0571 |
| 0.0571 |
| 0.0571 |
| 0.0581 |
| 0.0589 |
| 0.0588 |
| 0.0586 |
| 0.0585 |
| 0.0592 |
| 0.0588 |
| 0.0588 |
| 0.0587 |
| 0.0588 |
| 0.0583 |
| 0.0586 |
| 0.0587 |
| 0.0584 |
| 0.0586 |
| 0.0578 |
| 0.0582 |
| 0.0578 |
| 0.0579 |
| 0.0571 |
| 0.0569 |
| 0.0564 |
| 0.0573 |
| 0.0579 |
| 0.0584 |
| 0.0582 |
| 0.0575 |
| 0.0577 |
| 0.0586 |
| 0.0568 |
| 0.0562 |
| 0.0566 |
| 0.0562 |
| 0.0564 |
| 0.0561 |
| 0.0561 |
| 0.0558 |
| 0.0556 |
| 0.0553 |
| 0.0555 |
| 0.0548 |
| 0.0560 |
| 0.0558 |
| 0.0551 |
| 0.0575 |
| 0.0586 |
| 0.0596 |
| 0.0587 |
| 0.0598 |
| 0.0608 |
| 0.0607 |
| 0.0607 |
| 0.0609 |
| 0.0617 |
| 0.0619 |
| 0.0607 |
| 0.0603 |
| 0.0609 |
| 0.0585 |
| 0.0589 |
| 0.0584 |
| 0.0588 |
| 0.0588 |
| 0.0584 |
| 0.0587 |
| 0.0586 |
| 0.0608 |
| 0.0592 |
| 0.0590 |
| 0.0593 |
| 0.0594 |
| 0.0594 |
| 0.0587 |
| 0.0581 |
| 0.0583 |
| 0.0588 |
| 0.0605 |
| 0.0578 |
| 0.0576 |
| 0.0573 |
| 0.0585 |
| 0.0589 |
| 0.0598 |
| 0.0604 |
| 0.0616 |
| 0.0611 |
| 0.0608 |
| 0.0607 |
| 0.0619 |
| 0.0592 |
| 0.0584 |
| 0.0579 |
| 0.0582 |
| 0.0572 |
| 0.0562 |
| 0.0568 |
| 0.0569 |
| 0.0562 |
| 0.0564 |
| 0.0554 |
| 0.0553 |
| 0.0546 |
| 0.0543 |
| 0.0539 |
| 0.0541 |
| 0.0549 |
| 0.0560 |
| 0.0554 |
| 0.0568 |
| 0.0556 |
| 0.0542 |
| 0.0544 |
| 0.0535 |
| 0.0538 |
| 0.0526 |
| 0.0516 |
| 0.0515 |
| 0.0512 |
| 0.0508 |
| 0.0508 |
| 0.0490 |
| 0.0474 |
| 0.0482 |
| 0.0464 |
| 0.0467 |
| 0.0460 |
| 0.0464 |
| 0.0470 |
| 0.0466 |
| 0.0471 |
| 0.0473 |
| 0.0484 |
| 0.0483 |
| 0.0486 |
| 0.0490 |
| 0.0496 |
| 0.0497 |
| 0.0493 |
| 0.0497 |
| 0.0496 |
| 0.0501 |
| 0.0506 |
| 0.0503 |
| 0.0504 |
| 0.0509 |
| 0.0506 |
| 0.0501 |
| 0.0506 |
| 0.0508 |
| 0.0506 |
| 0.0506 |
| 0.0508 |
| 0.0512 |
| 0.0506 |
| 0.0511 |
| 0.0513 |
| 0.0516 |
| 0.0519 |
| 0.0520 |
| 0.0522 |
| 0.0513 |
| 0.0513 |
| 0.0505 |
| 0.0503 |
| 0.0498 |
| 0.0490 |
| 0.0493 |
| 0.0489 |
| 0.0494 |
| 0.0493 |
| 0.0509 |
| 0.0500 |
| 0.0498 |
| 0.0503 |
| 0.0520 |
| 0.0521 |
| 0.0516 |
| 0.0514 |
| 0.0512 |
| 0.0513 |
| 0.0496 |
| 0.0493 |
| 0.0495 |
| 0.0496 |
| 0.0489 |
| 0.0487 |
| 0.0472 |
| 0.0472 |
| 0.0473 |
| 0.0465 |
| 0.0465 |
| 0.0472 |
| 0.0481 |
| 0.0490 |
| 0.0473 |
| 0.0490 |
| 0.0494 |
| 0.0499 |
| 0.0494 |
| 0.0496 |
| 0.0500 |
| 0.0500 |
| 0.0485 |
| 0.0479 |
| 0.0479 |
| 0.0489 |
| 0.0486 |
| 0.0469 |
| 0.0474 |
| 0.0499 |
| 0.0502 |
| 0.0489 |
| 0.0510 |
| 0.0477 |
| 0.0468 |
| 0.0472 |
| 0.0449 |
| 0.0458 |
| 0.0498 |
| 0.0497 |
| 0.0508 |
| 0.0526 |
| 0.0521 |
| 0.0534 |
| 0.0561 |
| 0.0563 |
| 0.0570 |
| 0.0581 |
| 0.0592 |
| 0.0571 |
| 0.0570 |
| 0.0613 |
| 0.0578 |
| 0.0536 |
| 0.0515 |
| 0.0495 |
| 0.0491 |
| 0.0493 |
| 0.0482 |
| 0.0479 |
| 0.0483 |
| 0.0483 |
| 0.0488 |
| 0.0491 |
| 0.0516 |
| 0.0512 |
| 0.0523 |
| 0.0522 |
| 0.0521 |
| 0.0520 |
| 0.0527 |
| 0.0526 |
| 0.0519 |
| 0.0527 |
| 0.0521 |
| 0.0530 |
| 0.0531 |
| 0.0539 |
| 0.0559 |
| 0.0565 |
| 0.0541 |
| 0.0560 |
| 0.0526 |
| 0.0540 |
| 0.0523 |
| 0.0507 |
| 0.0491 |
| 0.0485 |
| 0.0497 |
| 0.0477 |
| 0.0485 |
| 0.0486 |
| 0.0472 |
| 0.0481 |
| 0.0478 |
| 0.0478 |
| 0.0480 |
| 0.0480 |
| 0.0484 |
| 0.0491 |
| 0.0485 |
| 0.0495 |
| 0.0483 |
| 0.0482 |
| 0.0499 |
| 0.0488 |
| 0.0476 |
| 0.0485 |
| 0.0491 |
| 0.0499 |
| 0.0507 |
| 0.0507 |
| 0.0512 |
| 0.0525 |
| 0.0505 |
| 0.0504 |
| 0.0515 |
| 0.0492 |
| 0.0500 |
| 0.0503 |
| 0.0508 |
| 0.0510 |
| 0.0503 |
| 0.0517 |
| 0.0506 |
| 0.0511 |
| 0.0510 |
| 0.0515 |
| 0.0518 |
| 0.0528 |
| 0.0523 |
| 0.0528 |
| 0.0530 |
| 0.0532 |
| 0.0530 |
| 0.0534 |
| 0.0540 |
| 0.0552 |
| 0.0529 |
| 0.0527 |
| 0.0532 |
| 0.0530 |
| 0.0540 |
| 0.0530 |
| 0.0536 |
| 0.0539 |
| 0.0540 |
| 0.0540 |
| 0.0539 |
| 0.0545 |
| 0.0558 |
| 0.0556 |
| 0.0545 |
| 0.0544 |
| 0.0543 |
| 0.0542 |
| 0.0545 |
| 0.0550 |
| 0.0558 |
| 0.0563 |
| 0.0569 |
| 0.0545 |
| 0.0553 |
| 0.0545 |
| 0.0556 |
| 0.0545 |
| 0.0547 |
| 0.0546 |
| 0.0555 |
| 0.0574 |
| 0.0589 |
| 0.0581 |
| 0.0587 |
| 0.0610 |
| 0.0593 |
| 0.0572 |
| 0.0595 |
| 0.0564 |
| 0.0566 |
| 0.0547 |
| 0.0490 |
| 0.0484 |
| 0.0482 |
| 0.0486 |
| 0.0483 |
| 0.0485 |
| 0.0484 |
| 0.0481 |
| 0.0480 |
| 0.0471 |
| 0.0466 |
| 0.0468 |
| 0.0469 |
| 0.0473 |
| 0.0473 |
| 0.0475 |
| 0.0470 |
| 0.0463 |
| 0.0470 |
| 0.0470 |
| 0.0471 |
| 0.0467 |
| 0.0466 |
| 0.0473 |
| 0.0477 |
| 0.0471 |
| 0.0474 |
| 0.0472 |
| 0.0476 |
| 0.0476 |
| 0.0472 |
| 0.0474 |
| 0.0475 |
| 0.0472 |
| 0.0472 |
| 0.0475 |
| 0.0475 |
| 0.0477 |
| 0.0478 |
| 0.0466 |
| 0.0463 |
| 0.0466 |
| 0.0467 |
| 0.0468 |
| 0.0468 |
| 0.0475 |
| 0.0479 |
| 0.0483 |
| 0.0480 |
| 0.0489 |
| 0.0493 |
| 0.0494 |
| 0.0487 |
| 0.0496 |
| 0.0491 |
| 0.0499 |
| 0.0488 |
| 0.0488 |
| 0.0496 |
| 0.0487 |
| 0.0472 |
| 0.0457 |
| 0.0464 |
| 0.0469 |
| 0.0467 |
| 0.0468 |
| 0.0476 |
| 0.0479 |
| 0.0480 |
| 0.0498 |
| 0.0483 |
| 0.0486 |
| 0.0499 |
| 0.0510 |
| 0.0502 |
| 0.0509 |
| 0.0508 |
| 0.0506 |
| 0.0505 |
| 0.0511 |
| 0.0506 |
| 0.0512 |
| 0.0515 |
| 0.0517 |
| 0.0509 |
| 0.0521 |
| 0.0516 |
| 0.0519 |
| 0.0516 |
| 0.0509 |
| 0.0500 |
| 0.0496 |
| 0.0505 |
| 0.0509 |
| 0.0492 |
| 0.0502 |
| 0.0499 |
| 0.0517 |
| 0.0513 |
| 0.0521 |
| 0.0508 |
| 0.0518 |
| 0.0532 |
| 0.0531 |
| 0.0530 |
| 0.0501 |
| 0.0475 |
| 0.0469 |
| 0.0462 |
| 0.0465 |