Ιστορία των ημερήσιων τιμών SAR /TOP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Σαουδικής Αραβίας = 0.6543 παάγκα νήσων Τόγκα
το ελάχιστο για
1 ριάλ Σαουδικής Αραβίας = 0.4291 παάγκα νήσων Τόγκα
Ιστορία τιμή των TOP / SAR
Date | SAR/TOP |
| 0.6285 |
| 0.6323 |
| 0.6322 |
| 0.6438 |
| 0.6383 |
| 0.6363 |
| 0.6330 |
| 0.6356 |
| 0.6338 |
| 0.6314 |
| 0.6281 |
| 0.6320 |
| 0.6291 |
| 0.6385 |
| 0.6312 |
| 0.6324 |
| 0.6308 |
| 0.6306 |
| 0.6259 |
| 0.6253 |
| 0.6215 |
| 0.6241 |
| 0.6266 |
| 0.6302 |
| 0.6286 |
| 0.6313 |
| 0.6349 |
| 0.6394 |
| 0.6386 |
| 0.6417 |
| 0.6413 |
| 0.6399 |
| 0.6375 |
| 0.6371 |
| 0.6367 |
| 0.6376 |
| 0.6388 |
| 0.6356 |
| 0.6378 |
| 0.6370 |
| 0.6336 |
| 0.6298 |
| 0.6283 |
| 0.6265 |
| 0.6198 |
| 0.6273 |
| 0.6296 |
| 0.6294 |
| 0.6234 |
| 0.6286 |
| 0.6325 |
| 0.6343 |
| 0.6274 |
| 0.6295 |
| 0.6252 |
| 0.6297 |
| 0.6292 |
| 0.6276 |
| 0.6311 |
| 0.6275 |
| 0.6293 |
| 0.6259 |
| 0.6227 |
| 0.6222 |
| 0.6154 |
| 0.6180 |
| 0.6193 |
| 0.6261 |
| 0.6230 |
| 0.6278 |
| 0.6236 |
| 0.6214 |
| 0.6226 |
| 0.6283 |
| 0.6308 |
| 0.6311 |
| 0.6465 |
| 0.6439 |
| 0.6456 |
| 0.6537 |
| 0.6496 |
| 0.6493 |
| 0.6420 |
| 0.6330 |
| 0.6284 |
| 0.6289 |
| 0.6272 |
| 0.6237 |
| 0.6170 |
| 0.6241 |
| 0.6221 |
| 0.6236 |
| 0.6288 |
| 0.6264 |
| 0.6246 |
| 0.6224 |
| 0.6239 |
| 0.6212 |
| 0.6130 |
| 0.6142 |
| 0.6189 |
| 0.6241 |
| 0.6184 |
| 0.6171 |
| 0.6066 |
| 0.6026 |
| 0.6055 |
| 0.6040 |
| 0.6099 |
| 0.6008 |
| 0.6044 |
| 0.6044 |
| 0.6061 |
| 0.6061 |
| 0.6044 |
| 0.6084 |
| 0.6056 |
| 0.6067 |
| 0.6101 |
| 0.6087 |
| 0.6096 |
| 0.6085 |
| 0.6030 |
| 0.6016 |
| 0.5991 |
| 0.5964 |
| 0.5971 |
| 0.5999 |
| 0.6044 |
| 0.6045 |
| 0.6028 |
| 0.6022 |
| 0.5994 |
| 0.5971 |
| 0.6028 |
| 0.6096 |
| 0.6017 |
| 0.6022 |
| 0.6031 |
| 0.6029 |
| 0.6019 |
| 0.6011 |
| 0.6015 |
| 0.5976 |
| 0.6016 |
| 0.5946 |
| 0.5950 |
| 0.5950 |
| 0.6009 |
| 0.5995 |
| 0.5996 |
| 0.6046 |
| 0.6040 |
| 0.6051 |
| 0.6097 |
| 0.6108 |
| 0.6104 |
| 0.6055 |
| 0.6044 |
| 0.6105 |
| 0.6117 |
| 0.6115 |
| 0.6119 |
| 0.6131 |
| 0.6139 |
| 0.6106 |
| 0.6100 |
| 0.6043 |
| 0.6061 |
| 0.6074 |
| 0.6074 |
| 0.6084 |
| 0.6085 |
| 0.6098 |
| 0.6121 |
| 0.6135 |
| 0.6141 |
| 0.6203 |
| 0.6168 |
| 0.6185 |
| 0.6150 |
| 0.6152 |
| 0.6170 |
| 0.6057 |
| 0.6078 |
| 0.6058 |
| 0.6043 |
| 0.6101 |
| 0.6098 |
| 0.6078 |
| 0.6073 |
| 0.6075 |
| 0.6085 |
| 0.6082 |
| 0.6091 |
| 0.6100 |
| 0.6078 |
| 0.6057 |
| 0.6024 |
| 0.6099 |
| 0.6135 |
| 0.6191 |
| 0.6140 |
| 0.6168 |
| 0.6182 |
| 0.6197 |
| 0.6235 |
| 0.6277 |
| 0.6255 |
| 0.6388 |
| 0.6289 |
| 0.6149 |
| 0.6207 |
| 0.6185 |
| 0.6165 |
| 0.6185 |
| 0.6181 |
| 0.6134 |
| 0.6122 |
| 0.6120 |
| 0.6104 |
| 0.6090 |
| 0.6127 |
| 0.6127 |
| 0.6146 |
| 0.6190 |
| 0.6187 |
| 0.6183 |
| 0.6188 |
| 0.6169 |
| 0.6192 |
| 0.6171 |
| 0.6195 |
| 0.6200 |
| 0.6206 |
| 0.6207 |
| 0.6169 |
| 0.6166 |
| 0.6209 |
| 0.6188 |
| 0.6167 |
| 0.6159 |
| 0.6141 |
| 0.6093 |
| 0.6046 |
| 0.6074 |
| 0.6086 |
| 0.6061 |
| 0.6101 |
| 0.6110 |
| 0.6078 |
| 0.6127 |
| 0.6116 |
| 0.6119 |
| 0.6096 |
| 0.6094 |
| 0.6076 |
| 0.6121 |
| 0.6036 |
| 0.6047 |
| 0.5885 |
| 0.6022 |
| 0.6029 |
| 0.6046 |
| 0.6032 |
| 0.6022 |
| 0.6019 |
| 0.6049 |
| 0.5990 |
| 0.6021 |
| 0.6118 |
| 0.6010 |
| 0.6049 |
| 0.6065 |
| 0.6115 |
| 0.6025 |
| 0.6109 |
| 0.6105 |
| 0.6113 |
| 0.6106 |
| 0.6113 |
| 0.6126 |
| 0.6140 |
| 0.6146 |
| 0.6145 |
| 0.6151 |
| 0.6161 |
| 0.6161 |
| 0.6161 |
| 0.6159 |
| 0.6161 |
| 0.6161 |
| 0.6160 |
| 0.6160 |
| 0.6162 |
| 0.6161 |
| 0.6162 |
| 0.6153 |
| 0.6183 |
| 0.6151 |
| 0.6118 |
| 0.6091 |
| 0.6025 |
| 0.6068 |
| 0.6113 |
| 0.6118 |
| 0.6057 |
| 0.5912 |
| 0.5987 |
| 0.5925 |
| 0.5924 |
| 0.5895 |
| 0.5947 |
| 0.5895 |
| 0.5895 |
| 0.5948 |
| 0.5913 |
| 0.5911 |
| 0.5907 |
| 0.5897 |
| 0.5870 |
| 0.5900 |
| 0.5982 |
| 0.5996 |
| 0.6017 |
| 0.6036 |
| 0.6066 |
| 0.6110 |
| 0.6139 |
| 0.6140 |
| 0.6107 |
| 0.6034 |
| 0.6049 |
| 0.6013 |
| 0.6047 |
| 0.5932 |
| 0.5949 |
| 0.5941 |
| 0.5931 |
| 0.5901 |
| 0.5923 |
| 0.5905 |
| 0.5843 |
| 0.5966 |
| 0.5881 |
| 0.5841 |
| 0.5846 |
| 0.5866 |
| 0.5924 |
| 0.5999 |
| 0.6002 |
| 0.5991 |
| 0.6039 |
| 0.6048 |
| 0.6110 |
| 0.6123 |
| 0.6147 |
| 0.6204 |
| 0.6183 |
| 0.6174 |
| 0.6176 |
| 0.6175 |
| 0.6171 |
| 0.6113 |
| 0.6102 |
| 0.6080 |
| 0.6149 |
| 0.6116 |
| 0.5994 |
| 0.5995 |
| 0.6009 |
| 0.6016 |
| 0.6039 |
| 0.6061 |
| 0.6104 |
| 0.6157 |
| 0.6178 |
| 0.6218 |
| 0.6205 |
| 0.6033 |
| 0.6085 |
| 0.6040 |
| 0.6073 |
| 0.6125 |
| 0.6064 |
| 0.5996 |
| 0.5987 |
| 0.6027 |
| 0.5978 |
| 0.5956 |
| 0.5890 |
| 0.5995 |
| 0.6019 |
| 0.6006 |
| 0.5988 |
| 0.6042 |
| 0.5993 |
| 0.5987 |
| 0.5987 |
| 0.5988 |
| 0.6122 |
| 0.6005 |
| 0.5945 |
| 0.5926 |
| 0.5865 |
| 0.5855 |
| 0.5987 |
| 0.6038 |
| 0.6029 |
| 0.5988 |
| 0.5944 |
| 0.5931 |
| 0.5831 |
| 0.5856 |
| 0.5919 |
| 0.5909 |
| 0.5874 |
| 0.5931 |
| 0.5933 |
| 0.5908 |
| 0.5925 |
| 0.5986 |
| 0.6018 |
| 0.5942 |
| 0.6048 |
| 0.6066 |
| 0.6078 |
| 0.5875 |
| 0.5884 |
| 0.5881 |
| 0.5951 |
| 0.5907 |
| 0.5954 |
| 0.5931 |
| 0.5898 |
| 0.5906 |
| 0.5883 |
| 0.5898 |
| 0.5896 |
| 0.5901 |
| 0.5943 |
| 0.5969 |
| 0.5983 |
| 0.5966 |
| 0.5767 |
| 0.5799 |
| 0.5834 |
| 0.6036 |
| 0.5927 |
| 0.5925 |
| 0.5922 |
| 0.5923 |
| 0.5796 |
| 0.5773 |
| 0.5690 |
| 0.5770 |
| 0.5771 |
| 0.5546 |
| 0.5582 |
| 0.5594 |
| 0.5488 |
| 0.5403 |
| 0.5402 |
| 0.5402 |
| 0.5408 |
| 0.5396 |
| 0.5402 |
| 0.5401 |
| 0.5401 |
| 0.5401 |
| 0.5366 |
| 0.5410 |
| 0.5372 |
| 0.5322 |
| 0.5334 |
| 0.5356 |
| 0.5367 |
| 0.5363 |
| 0.5291 |
| 0.5298 |
| 0.5275 |
| 0.5255 |
| 0.5226 |
| 0.5260 |
| 0.5237 |
| 0.5190 |
| 0.5262 |
| 0.5305 |
| 0.5288 |
| 0.5346 |
| 0.5266 |
| 0.5246 |
| 0.5229 |
| 0.5229 |
| 0.5221 |
| 0.5191 |
| 0.5122 |
| 0.5023 |
| 0.4982 |
| 0.4990 |
| 0.4923 |
| 0.4924 |
| 0.4922 |
| 0.4972 |
| 0.4911 |
| 0.4923 |
| 0.4902 |
| 0.4895 |
| 0.4923 |
| 0.4935 |
| 0.4941 |
| 0.4995 |
| 0.4984 |
| 0.4936 |
| 0.4920 |
| 0.4917 |
| 0.4945 |
| 0.4883 |
| 0.4830 |
| 0.4855 |
| 0.4900 |
| 0.4929 |
| 0.4951 |
| 0.4962 |
| 0.4970 |
| 0.4969 |
| 0.4968 |
| 0.4969 |
| 0.5015 |
| 0.5022 |
| 0.4958 |
| 0.4954 |
| 0.4967 |
| 0.4986 |
| 0.4955 |
| 0.4955 |
| 0.4955 |
| 0.4955 |
| 0.4956 |
| 0.4864 |
| 0.4850 |
| 0.4849 |
| 0.4826 |
| 0.4806 |
| 0.4799 |
| 0.4854 |
| 0.4795 |
| 0.4807 |
| 0.4812 |
| 0.4924 |
| 0.4961 |
| 0.5038 |
| 0.4942 |
| 0.4940 |
| 0.4934 |
| 0.4933 |
| 0.4889 |
| 0.4902 |
| 0.4932 |
| 0.4967 |
| 0.4968 |
| 0.4825 |
| 0.4759 |
| 0.4691 |
| 0.4643 |
| 0.4716 |
| 0.4657 |
| 0.4642 |
| 0.4643 |
| 0.4643 |
| 0.4645 |
| 0.4633 |
| 0.4644 |
| 0.4675 |
| 0.4670 |
| 0.4671 |
| 0.4661 |
| 0.4644 |
| 0.4613 |
| 0.4605 |
| 0.4607 |
| 0.4602 |
| 0.4600 |
| 0.4626 |
| 0.4638 |
| 0.4646 |
| 0.4621 |
| 0.4621 |
| 0.4646 |
| 0.4646 |
| 0.4665 |
| 0.4696 |
| 0.4623 |
| 0.4660 |
| 0.4594 |
| 0.4633 |
| 0.4670 |
| 0.4641 |
| 0.4626 |
| 0.4593 |
| 0.4646 |
| 0.4576 |
| 0.4703 |
| 0.4703 |
| 0.4670 |
| 0.4670 |
| 0.4699 |
| 0.4648 |
| 0.4703 |
| 0.4704 |
| 0.4801 |
| 0.4753 |
| 0.4762 |
| 0.4763 |
| 0.4753 |
| 0.4768 |
| 0.4791 |
| 0.4795 |
| 0.4713 |
| 0.4607 |
| 0.4540 |
| 0.4555 |
| 0.4535 |
| 0.4561 |
| 0.4535 |
| 0.4497 |
| 0.4518 |
| 0.4516 |
| 0.4480 |
| 0.4472 |
| 0.4489 |
| 0.4478 |
| 0.4535 |
| 0.4518 |
| 0.4543 |
| 0.4636 |
| 0.4674 |
| 0.4673 |
| 0.4676 |
| 0.4676 |
| 0.4658 |
| 0.4558 |
| 0.4596 |
| 0.4755 |
| 0.4578 |
| 0.4496 |
| 0.4497 |
| 0.4495 |
| 0.4525 |
| 0.4574 |
| 0.4672 |
| 0.4592 |
| 0.4621 |
| 0.4461 |
| 0.4463 |
| 0.4348 |
| 0.4389 |
| 0.4389 |
| 0.4332 |
| 0.4333 |
| 0.4293 |
| 0.4386 |
| 0.4598 |
| 0.4569 |
| 0.4589 |
| 0.4605 |
| 0.4667 |
| 0.4655 |
| 0.4652 |
| 0.4722 |
| 0.4689 |
| 0.4720 |
| 0.4705 |
| 0.4718 |
| 0.4952 |
| 0.4824 |
| 0.4881 |
| 0.4899 |
| 0.4952 |
| 0.4966 |
| 0.4966 |
| 0.4915 |
| 0.4943 |
| 0.4943 |
| 0.4943 |
| 0.4943 |
| 0.4943 |
| 0.4948 |
| 0.4945 |
| 0.4981 |
| 0.4980 |
| 0.5035 |
| 0.5034 |
| 0.4952 |
| 0.4882 |
| 0.4936 |
| 0.4920 |
| 0.4953 |
| 0.5131 |
| 0.5046 |
| 0.5032 |
| 0.5067 |
| 0.5084 |
| 0.5116 |
| 0.5114 |
| 0.5133 |
| 0.5224 |
| 0.5221 |
| 0.5219 |
| 0.5220 |
| 0.5147 |
| 0.5104 |
| 0.5173 |
| 0.5198 |
| 0.5198 |
| 0.5262 |
| 0.5263 |
| 0.5268 |
| 0.5118 |
| 0.5286 |
| 0.5286 |
| 0.5273 |
| 0.5328 |
| 0.5307 |
| 0.5285 |
| 0.5193 |
| 0.5150 |
| 0.5138 |
| 0.5100 |
| 0.5075 |
| 0.5201 |
| 0.4989 |
| 0.5138 |
| 0.5141 |
| 0.5147 |
| 0.5178 |
| 0.5070 |
| 0.5070 |
| 0.5173 |
| 0.5099 |
| 0.5060 |
| 0.5029 |
| 0.5162 |
| 0.5133 |
| 0.5075 |
| 0.5079 |
| 0.5079 |
| 0.5128 |
| 0.5074 |
| 0.4998 |
| 0.5070 |
| 0.5102 |
| 0.5011 |
| 0.5031 |
| 0.5127 |
| 0.5122 |
| 0.5089 |
| 0.5163 |
| 0.5188 |
| 0.5252 |
| 0.5197 |
| 0.5344 |
| 0.5296 |
| 0.5307 |
| 0.5339 |
| 0.5412 |
| 0.5409 |
| 0.5600 |
| 0.5428 |
| 0.5492 |
| 0.5701 |
| 0.5547 |
| 0.5385 |
| 0.5629 |
| 0.5542 |
| 0.5617 |
| 0.5708 |
| 0.5813 |
| 0.5820 |
| 0.5800 |
| 0.5806 |
| 0.5807 |
| 0.6016 |
| 0.6016 |
| 0.6020 |
| 0.6015 |
| 0.6016 |
| 0.5982 |
| 0.5882 |
| 0.5883 |
| 0.5942 |
| 0.5942 |
| 0.5874 |
| 0.5734 |
| 0.5639 |
| 0.5729 |
| 0.5684 |
| 0.5837 |
| 0.5849 |
| 0.5838 |
| 0.5865 |
| 0.5864 |
| 0.5637 |
| 0.5747 |
| 0.5859 |
| 0.5670 |
| 0.5752 |
| 0.5404 |
| 0.5406 |
| 0.5414 |
| 0.5340 |
| 0.5203 |
| 0.5103 |
| 0.5192 |
| 0.5198 |
| 0.4914 |
| 0.4888 |
| 0.4924 |
| 0.4923 |
| 0.4982 |
| 0.4968 |
| 0.4973 |
| 0.4963 |
| 0.4936 |
| 0.4972 |
| 0.4898 |
| 0.4924 |
| 0.4968 |
| 0.5023 |
| 0.5089 |
| 0.4959 |
| 0.4981 |
| 0.4978 |
| 0.4828 |
| 0.4857 |
| 0.4877 |
| 0.4956 |
| 0.4978 |
| 0.4953 |
| 0.5001 |
| 0.5029 |
| 0.5031 |
| 0.5024 |
| 0.5088 |
| 0.4997 |
| 0.5126 |
| 0.5143 |
| 0.5141 |
| 0.5138 |
| 0.5114 |
| 0.5141 |
| 0.5112 |
| 0.5096 |
| 0.5111 |
| 0.5113 |
| 0.5110 |
| 0.5229 |
| 0.5283 |
| 0.5235 |
| 0.5388 |
| 0.5387 |
| 0.5551 |
| 0.5304 |
| 0.5293 |
| 0.5324 |
| 0.5457 |
| 0.5570 |
| 0.5346 |
| 0.5143 |
| 0.5156 |
| 0.5158 |
| 0.5206 |
| 0.5189 |
| 0.5146 |
| 0.5354 |
| 0.5349 |
| 0.5355 |
| 0.5401 |
| 0.5358 |
| 0.5357 |
| 0.5390 |
| 0.5384 |
| 0.5379 |
| 0.5329 |
| 0.5387 |
| 0.5401 |
| 0.5401 |
| 0.5398 |
| 0.5390 |
| 0.5424 |
| 0.5440 |
| 0.5478 |
| 0.5478 |
| 0.5478 |
| 0.5448 |
| 0.5417 |
| 0.5431 |
| 0.5535 |
| 0.5512 |
| 0.5467 |
| 0.5462 |
| 0.5428 |
| 0.5428 |
| 0.5395 |
| 0.5445 |
| 0.5412 |
| 0.5451 |
| 0.5401 |
| 0.5394 |
| 0.5412 |
| 0.5423 |
| 0.5390 |
| 0.5409 |
| 0.5390 |
| 0.5368 |
| 0.5423 |
| 0.5379 |
| 0.5379 |
| 0.5390 |
| 0.5390 |
| 0.5423 |
| 0.5456 |
| 0.5434 |
| 0.5501 |
| 0.5456 |
| 0.5524 |
| 0.5547 |
| 0.5467 |
| 0.5479 |
| 0.5379 |
| 0.5418 |
| 0.5429 |
| 0.5410 |
| 0.5434 |
| 0.5368 |
| 0.5379 |
| 0.5487 |
| 0.5510 |
| 0.5487 |
| 0.5524 |
| 0.5513 |
| 0.5484 |
| 0.5501 |
| 0.5490 |
| 0.5507 |
| 0.5531 |
| 0.5505 |
| 0.5499 |
| 0.5485 |
| 0.5451 |
| 0.5450 |
| 0.5446 |
| 0.5496 |
| 0.5445 |
| 0.5406 |
| 0.5401 |
| 0.5354 |
| 0.5380 |
| 0.5349 |
| 0.5335 |
| 0.5250 |
| 0.5263 |
| 0.5264 |
| 0.5248 |
| 0.5249 |
| 0.5294 |
| 0.5208 |
| 0.5200 |
| 0.5179 |
| 0.5197 |
| 0.5154 |
| 0.5154 |
| 0.5164 |
| 0.5204 |
| 0.5220 |
| 0.5234 |
| 0.5244 |
| 0.5137 |
| 0.5057 |
| 0.5075 |
| 0.5065 |
| 0.5157 |
| 0.5091 |
| 0.5123 |
| 0.5080 |
| 0.5023 |
| 0.5046 |
| 0.5076 |
| 0.5094 |
| 0.5107 |
| 0.5107 |
| 0.5021 |
| 0.5015 |
| 0.5136 |
| 0.5136 |
| 0.5040 |
| 0.5065 |
| 0.5076 |
| 0.5116 |
| 0.5099 |
| 0.5164 |
| 0.5166 |
| 0.5183 |
| 0.5112 |
| 0.5139 |
| 0.5180 |
| 0.5216 |
| 0.5141 |
| 0.5134 |
| 0.5153 |
| 0.5225 |
| 0.5270 |
| 0.5278 |
| 0.5244 |
| 0.5282 |
| 0.5299 |
| 0.5312 |
| 0.5318 |
| 0.5330 |
| 0.5353 |
| 0.5362 |
| 0.5302 |
| 0.5255 |
| 0.5241 |
| 0.5276 |
| 0.5331 |
| 0.5266 |
| 0.5211 |
| 0.5222 |
| 0.5270 |
| 0.5336 |
| 0.5367 |
| 0.5399 |
| 0.5262 |
| 0.5312 |
| 0.5321 |
| 0.5326 |
| 0.5377 |
| 0.5313 |
| 0.5447 |
| 0.5349 |
| 0.5307 |