Ιστορία των ημερήσιων τιμών SBD /MKD από Τρίτη, 20 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 7.8332 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 4.9242 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / SBD
Date | SBD/MKD |
| 6.6639 |
| 6.6875 |
| 6.6798 |
| 6.7290 |
| 6.7130 |
| 6.7782 |
| 6.8142 |
| 6.8423 |
| 6.6934 |
| 6.7677 |
| 6.7249 |
| 6.6760 |
| 6.6862 |
| 6.6961 |
| 6.7142 |
| 6.7786 |
| 6.7398 |
| 6.7970 |
| 6.7550 |
| 6.7515 |
| 6.6702 |
| 6.6454 |
| 6.6169 |
| 6.6146 |
| 6.6466 |
| 6.7604 |
| 6.7093 |
| 6.6222 |
| 6.6592 |
| 6.8569 |
| 6.8230 |
| 6.8846 |
| 6.8715 |
| 6.9132 |
| 6.8706 |
| 6.9902 |
| 6.9220 |
| 6.8454 |
| 6.8102 |
| 6.8105 |
| 6.7875 |
| 6.7601 |
| 6.7500 |
| 6.6797 |
| 6.6943 |
| 6.6383 |
| 6.5498 |
| 6.6974 |
| 6.7375 |
| 6.7736 |
| 6.7673 |
| 6.8554 |
| 6.8866 |
| 6.9039 |
| 6.8372 |
| 6.7981 |
| 6.7465 |
| 6.7449 |
| 6.7295 |
| 6.8212 |
| 7.0044 |
| 6.9780 |
| 7.0572 |
| 6.9775 |
| 6.9975 |
| 6.9786 |
| 6.9127 |
| 6.8724 |
| 6.8594 |
| 6.9127 |
| 6.9756 |
| 7.0278 |
| 7.0741 |
| 7.1352 |
| 7.1340 |
| 7.2393 |
| 7.3090 |
| 7.2581 |
| 7.4708 |
| 7.5612 |
| 7.6289 |
| 7.7020 |
| 7.7906 |
| 7.7111 |
| 7.8071 |
| 7.5277 |
| 7.4122 |
| 7.5595 |
| 7.4752 |
| 7.5361 |
| 7.3351 |
| 7.3206 |
| 7.3173 |
| 7.4010 |
| 7.4566 |
| 7.4953 |
| 7.2581 |
| 7.1357 |
| 7.2021 |
| 7.2438 |
| 7.1037 |
| 7.0343 |
| 7.0931 |
| 7.2712 |
| 7.2279 |
| 7.3034 |
| 7.1776 |
| 6.9466 |
| 6.9996 |
| 7.0508 |
| 6.7959 |
| 6.7425 |
| 6.7443 |
| 6.6540 |
| 6.8108 |
| 6.7385 |
| 6.7053 |
| 6.7312 |
| 6.7148 |
| 6.7153 |
| 6.7443 |
| 6.7521 |
| 6.7681 |
| 6.7726 |
| 6.8146 |
| 6.7370 |
| 6.6199 |
| 6.6187 |
| 6.6111 |
| 6.5874 |
| 6.6103 |
| 6.5716 |
| 6.5253 |
| 6.5183 |
| 6.4793 |
| 6.4295 |
| 6.4694 |
| 6.5175 |
| 6.4975 |
| 6.5188 |
| 6.4351 |
| 6.4887 |
| 6.5109 |
| 6.4600 |
| 6.4697 |
| 6.4462 |
| 6.4659 |
| 6.3631 |
| 6.3300 |
| 6.3238 |
| 6.3312 |
| 6.3507 |
| 6.3594 |
| 6.4126 |
| 6.3736 |
| 6.4058 |
| 6.4835 |
| 6.5654 |
| 6.5586 |
| 6.4819 |
| 6.5294 |
| 6.5147 |
| 6.3833 |
| 6.3334 |
| 6.3618 |
| 6.3637 |
| 6.3683 |
| 6.3407 |
| 6.3961 |
| 6.3422 |
| 6.2502 |
| 6.3123 |
| 6.2644 |
| 6.3142 |
| 6.3132 |
| 6.4024 |
| 6.5036 |
| 6.4148 |
| 6.4354 |
| 6.5503 |
| 6.4498 |
| 6.4797 |
| 6.4128 |
| 6.4061 |
| 6.4807 |
| 6.4207 |
| 6.3577 |
| 6.3196 |
| 6.2437 |
| 6.3218 |
| 6.2832 |
| 6.3620 |
| 6.3632 |
| 6.3325 |
| 6.4428 |
| 6.5048 |
| 6.5449 |
| 6.5755 |
| 6.5648 |
| 6.5571 |
| 6.5526 |
| 6.6280 |
| 6.7557 |
| 6.8092 |
| 6.8380 |
| 6.8347 |
| 6.8254 |
| 6.8340 |
| 6.7883 |
| 6.8595 |
| 6.7239 |
| 6.9515 |
| 6.6694 |
| 6.5267 |
| 6.7135 |
| 6.8624 |
| 6.9002 |
| 6.8342 |
| 6.7427 |
| 6.7235 |
| 6.6613 |
| 6.7060 |
| 6.6136 |
| 6.6267 |
| 6.6812 |
| 6.6804 |
| 6.7321 |
| 6.6914 |
| 6.7562 |
| 6.6920 |
| 6.7404 |
| 6.7012 |
| 6.7145 |
| 6.6486 |
| 6.7569 |
| 6.8294 |
| 6.8310 |
| 6.7587 |
| 6.7026 |
| 6.7557 |
| 6.8836 |
| 6.7361 |
| 6.8374 |
| 6.6694 |
| 6.6688 |
| 6.7052 |
| 6.6092 |
| 6.6306 |
| 6.6902 |
| 6.5869 |
| 6.5638 |
| 6.6777 |
| 6.6382 |
| 6.6928 |
| 6.6982 |
| 6.7138 |
| 6.7009 |
| 6.7250 |
| 6.7654 |
| 6.7455 |
| 6.6788 |
| 6.6832 |
| 6.8597 |
| 6.6829 |
| 6.6561 |
| 6.7248 |
| 6.6976 |
| 6.6531 |
| 6.7067 |
| 6.7702 |
| 6.7327 |
| 6.6923 |
| 6.7036 |
| 6.6857 |
| 6.7397 |
| 6.5314 |
| 6.6076 |
| 6.7297 |
| 6.7817 |
| 6.7848 |
| 6.7890 |
| 6.7116 |
| 6.8126 |
| 6.7493 |
| 6.7423 |
| 6.7515 |
| 6.6855 |
| 6.7491 |
| 6.7418 |
| 6.6415 |
| 6.6888 |
| 6.7308 |
| 6.7206 |
| 6.6822 |
| 6.7916 |
| 6.8468 |
| 6.7523 |
| 6.6443 |
| 6.6785 |
| 6.6853 |
| 6.5819 |
| 6.6547 |
| 6.6779 |
| 6.6929 |
| 6.5911 |
| 6.6818 |
| 6.7147 |
| 6.6551 |
| 6.6011 |
| 6.6302 |
| 6.5494 |
| 6.5089 |
| 6.3847 |
| 6.4340 |
| 6.4349 |
| 6.3679 |
| 6.4369 |
| 6.4414 |
| 6.4019 |
| 6.4222 |
| 6.3949 |
| 6.4682 |
| 6.4261 |
| 6.4203 |
| 6.5073 |
| 6.4576 |
| 6.5421 |
| 6.6069 |
| 6.6798 |
| 6.7259 |
| 6.7244 |
| 6.6401 |
| 6.5678 |
| 6.6996 |
| 6.7747 |
| 6.7906 |
| 6.7712 |
| 6.7056 |
| 6.6951 |
| 6.7127 |
| 6.6866 |
| 6.6865 |
| 6.5821 |
| 6.6382 |
| 6.6920 |
| 6.6624 |
| 6.7223 |
| 6.7495 |
| 6.8131 |
| 6.7195 |
| 6.8219 |
| 6.8106 |
| 6.8667 |
| 6.8677 |
| 6.9609 |
| 7.0478 |
| 6.9658 |
| 6.9491 |
| 7.0010 |
| 6.9435 |
| 7.1184 |
| 7.1493 |
| 7.1932 |
| 7.2035 |
| 7.3563 |
| 7.4507 |
| 7.3930 |
| 7.2960 |
| 7.3577 |
| 7.4168 |
| 7.4616 |
| 7.4675 |
| 7.4524 |
| 7.4156 |
| 7.3255 |
| 7.3438 |
| 7.2815 |
| 7.3532 |
| 7.3764 |
| 7.3234 |
| 7.4150 |
| 7.5961 |
| 7.2439 |
| 7.2167 |
| 7.2535 |
| 7.2565 |
| 7.2773 |
| 7.0634 |
| 7.1024 |
| 7.1828 |
| 7.1132 |
| 6.9779 |
| 6.9930 |
| 6.9483 |
| 6.9853 |
| 6.9809 |
| 6.9652 |
| 7.0080 |
| 6.9222 |
| 7.0338 |
| 7.0860 |
| 7.0094 |
| 7.0730 |
| 7.0641 |
| 7.1005 |
| 7.0505 |
| 7.1698 |
| 6.9554 |
| 6.9707 |
| 6.9781 |
| 7.0864 |
| 7.0183 |
| 6.9568 |
| 6.8929 |
| 6.9302 |
| 6.8386 |
| 6.9084 |
| 6.8688 |
| 6.8311 |
| 6.9686 |
| 6.9006 |
| 6.9458 |
| 6.9013 |
| 6.8928 |
| 6.8558 |
| 6.7075 |
| 6.7881 |
| 6.9600 |
| 6.9579 |
| 6.9316 |
| 6.9935 |
| 6.9387 |
| 6.8748 |
| 7.0813 |
| 6.9250 |
| 7.1092 |
| 7.2174 |
| 7.2237 |
| 7.2361 |
| 7.2394 |
| 7.0738 |
| 6.9957 |
| 6.8606 |
| 6.7629 |
| 6.8975 |
| 6.8915 |
| 6.8887 |
| 6.8231 |
| 6.9490 |
| 6.8747 |
| 6.6940 |
| 6.9621 |
| 7.0086 |
| 7.0772 |
| 7.0234 |
| 7.1956 |
| 7.0660 |
| 7.0387 |
| 6.9336 |
| 6.9260 |
| 6.9007 |
| 6.9636 |
| 7.2819 |
| 7.2547 |
| 7.0549 |
| 7.1336 |
| 7.1366 |
| 7.2955 |
| 7.4118 |
| 7.4168 |
| 7.2537 |
| 7.3072 |
| 7.2871 |
| 7.5134 |
| 7.2801 |
| 7.1381 |
| 7.0672 |
| 7.0423 |
| 6.9445 |
| 7.1141 |
| 6.9847 |
| 7.0600 |
| 6.9290 |
| 6.6098 |
| 6.6932 |
| 6.5841 |
| 6.5164 |
| 6.6150 |
| 6.5837 |
| 6.6721 |
| 6.6542 |
| 6.6528 |
| 6.6641 |
| 6.5800 |
| 6.5384 |
| 6.5695 |
| 6.6046 |
| 6.5695 |
| 6.5323 |
| 6.4825 |
| 6.5431 |
| 6.4345 |
| 6.4068 |
| 6.3710 |
| 6.3383 |
| 6.3153 |
| 6.2736 |
| 6.2753 |
| 6.2608 |
| 6.2725 |
| 6.2614 |
| 6.2608 |
| 6.2841 |
| 6.1916 |
| 6.2008 |
| 6.2011 |
| 6.1619 |
| 6.1075 |
| 6.0879 |
| 6.0999 |
| 6.1275 |
| 6.1037 |
| 6.1778 |
| 6.1616 |
| 6.1617 |
| 6.0904 |
| 6.1112 |
| 6.1634 |
| 6.1806 |
| 6.1881 |
| 6.2246 |
| 6.2814 |
| 6.2448 |
| 6.3036 |
| 6.2490 |
| 6.2494 |
| 6.1669 |
| 6.2584 |
| 6.2329 |
| 6.2393 |
| 6.3579 |
| 6.3554 |
| 6.3079 |
| 6.3793 |
| 6.1497 |
| 6.2153 |
| 6.2660 |
| 6.3496 |
| 6.3448 |
| 6.3996 |
| 6.4106 |
| 6.4883 |
| 6.5404 |
| 6.5428 |
| 6.4777 |
| 6.4834 |
| 6.4929 |
| 6.5403 |
| 6.5538 |
| 6.5798 |
| 6.6703 |
| 6.5879 |
| 6.5877 |
| 6.5228 |
| 6.4390 |
| 6.4803 |
| 6.6771 |
| 6.6540 |
| 6.6503 |
| 6.5303 |
| 6.5821 |
| 6.5380 |
| 6.5371 |
| 6.5405 |
| 6.5889 |
| 6.6315 |
| 6.6324 |
| 6.6429 |
| 6.6492 |
| 6.5930 |
| 6.6199 |
| 6.6470 |
| 6.6475 |
| 6.6087 |
| 6.6481 |
| 6.6442 |
| 6.6409 |
| 6.6563 |
| 6.6504 |
| 6.6566 |
| 6.5956 |
| 6.6572 |
| 6.6172 |
| 6.7389 |
| 6.7643 |
| 6.7679 |
| 6.7748 |
| 6.7169 |
| 6.5511 |
| 6.7298 |
| 6.6881 |
| 6.7108 |
| 6.6576 |
| 6.9076 |
| 6.9699 |
| 6.9382 |
| 6.9486 |
| 7.0760 |
| 7.0692 |
| 7.0460 |
| 7.1081 |
| 7.0900 |
| 6.6828 |
| 6.7861 |
| 6.8276 |
| 7.0205 |
| 6.9898 |
| 7.0043 |
| 6.9919 |
| 6.6470 |
| 6.5955 |
| 6.6226 |
| 6.5950 |
| 6.5328 |
| 6.5587 |
| 6.5539 |
| 6.5763 |
| 6.4913 |
| 6.4907 |
| 6.5201 |
| 6.5544 |
| 6.5237 |
| 6.5557 |
| 6.5535 |
| 6.5952 |
| 6.6362 |
| 6.6073 |
| 6.5668 |
| 6.6787 |
| 6.3997 |
| 6.2696 |
| 6.1753 |
| 6.1904 |
| 6.0885 |
| 5.9533 |
| 5.9981 |
| 6.0242 |
| 5.9703 |
| 5.9631 |
| 5.7838 |
| 5.7675 |
| 5.7645 |
| 5.8109 |
| 5.9269 |
| 5.9244 |
| 5.9066 |
| 5.9346 |
| 5.8271 |
| 5.7492 |
| 5.7584 |
| 5.7849 |
| 5.7933 |
| 5.7240 |
| 5.7535 |
| 5.8893 |
| 5.9362 |
| 5.7970 |
| 5.7377 |
| 5.7617 |
| 5.6102 |
| 5.5744 |
| 5.5774 |
| 5.6292 |
| 5.6317 |
| 5.5780 |
| 5.4344 |
| 5.5384 |
| 5.5983 |
| 5.5567 |
| 5.5945 |
| 5.7475 |
| 5.6852 |
| 5.7112 |
| 5.7166 |
| 5.7738 |
| 5.8199 |
| 5.8447 |
| 5.8015 |
| 5.8357 |
| 5.8510 |
| 5.9186 |
| 6.0102 |
| 5.7679 |
| 5.8579 |
| 5.8536 |
| 5.8007 |
| 5.7840 |
| 5.8261 |
| 5.7254 |
| 5.7134 |
| 5.6650 |
| 5.8343 |
| 5.7959 |
| 5.8233 |
| 5.8168 |
| 5.9267 |
| 5.9781 |
| 6.0709 |
| 6.1355 |
| 6.1348 |
| 6.0733 |
| 6.0762 |
| 6.0430 |
| 6.0817 |
| 6.1754 |
| 6.2081 |
| 6.2090 |
| 6.3021 |
| 6.2944 |
| 6.3188 |
| 6.3393 |
| 6.3855 |
| 6.4610 |
| 6.3823 |
| 6.2158 |
| 6.3113 |
| 5.9120 |
| 5.8495 |
| 5.7906 |
| 5.6374 |
| 5.5470 |
| 5.7413 |
| 5.7643 |
| 5.7970 |
| 5.7613 |
| 5.8738 |
| 5.9035 |
| 5.8524 |
| 5.8360 |
| 5.7975 |
| 5.4353 |
| 5.5020 |
| 5.4037 |
| 5.3742 |
| 5.4376 |
| 5.3927 |
| 5.4323 |
| 5.2867 |
| 5.2534 |
| 5.0536 |
| 5.0775 |
| 5.1244 |
| 5.1532 |
| 5.0445 |
| 4.9468 |
| 4.9242 |
| 5.1982 |
| 5.3053 |
| 5.2326 |
| 5.2270 |
| 5.3075 |
| 5.5103 |
| 5.3982 |
| 5.4377 |
| 5.4586 |
| 5.4257 |
| 5.3788 |
| 5.2049 |
| 5.2037 |
| 5.3143 |
| 5.5958 |
| 5.5208 |
| 5.6193 |
| 5.6215 |
| 5.5952 |
| 5.4752 |
| 5.5923 |
| 5.7503 |
| 5.7188 |
| 5.8032 |
| 5.8490 |
| 5.9430 |
| 5.7833 |
| 5.7324 |
| 5.8429 |
| 5.6970 |
| 5.7769 |
| 5.9098 |
| 6.1132 |
| 5.9295 |
| 6.2116 |
| 6.0868 |
| 6.2621 |
| 6.1310 |
| 6.0420 |
| 5.7736 |
| 5.9021 |
| 5.6026 |
| 5.7458 |
| 5.7444 |
| 6.3870 |
| 6.3235 |
| 6.2226 |
| 6.2903 |
| 6.3922 |
| 6.4447 |
| 6.6339 |
| 6.1649 |
| 6.0577 |
| 6.0994 |
| 5.7991 |
| 5.7031 |
| 5.8753 |
| 5.8238 |
| 5.6960 |
| 5.6378 |
| 5.6409 |
| 5.5162 |
| 5.3415 |
| 5.2807 |
| 5.2663 |
| 5.2686 |
| 5.3378 |
| 5.2869 |
| 5.3914 |
| 5.3993 |
| 5.3017 |
| 5.3765 |
| 5.2768 |
| 5.3482 |
| 5.4207 |
| 5.4061 |
| 5.1990 |
| 5.1547 |
| 5.1424 |
| 5.3070 |
| 5.1550 |
| 5.5301 |
| 5.2955 |
| 5.5600 |
| 5.4931 |
| 5.7181 |
| 5.7883 |
| 5.7638 |
| 5.6384 |
| 5.6970 |
| 5.8675 |
| 5.6285 |
| 5.7729 |
| 5.7797 |
| 5.9092 |
| 5.9559 |
| 5.8285 |
| 5.8604 |
| 5.7387 |
| 5.8033 |
| 5.8364 |
| 5.8731 |
| 6.0267 |
| 6.1248 |
| 6.1648 |
| 6.0955 |
| 5.9518 |
| 5.9870 |
| 6.1094 |
| 6.1693 |
| 6.1478 |
| 6.2517 |
| 6.3929 |
| 6.3041 |
| 6.2391 |
| 6.2896 |
| 6.2248 |
| 6.2829 |
| 6.3562 |
| 6.4011 |
| 6.3721 |
| 6.3984 |
| 6.4200 |
| 6.3551 |
| 6.2983 |
| 6.4250 |
| 6.2839 |
| 6.3058 |
| 6.3458 |
| 6.3573 |
| 6.3619 |
| 6.2895 |
| 6.2607 |
| 6.4528 |
| 6.2663 |
| 6.6460 |
| 6.5273 |
| 6.5184 |
| 6.6464 |
| 6.6082 |
| 6.6756 |
| 6.6852 |
| 6.6695 |
| 6.5009 |
| 6.4560 |
| 6.3164 |
| 6.3177 |
| 6.5937 |
| 6.3741 |
| 6.7578 |
| 6.2532 |
| 6.6150 |
| 6.5757 |
| 6.6969 |
| 6.5537 |
| 6.6873 |
| 6.7216 |
| 6.6304 |
| 6.6169 |
| 6.6339 |
| 6.6273 |
| 6.6337 |
| 6.5573 |
| 6.5767 |
| 6.5106 |
| 6.6360 |
| 6.4834 |
| 6.5744 |
| 6.4162 |
| 7.0122 |
| 6.5942 |
| 6.5140 |
| 6.7019 |
| 6.7261 |
| 6.7325 |
| 6.4894 |
| 6.7098 |
| 6.5941 |
| 6.5775 |
| 6.6473 |
| 6.7391 |
| 6.7706 |
| 6.9910 |
| 6.9192 |
| 6.9142 |
| 7.0009 |
| 6.8203 |
| 7.0785 |
| 6.9151 |
| 7.0875 |
| 7.0011 |
| 7.0095 |
| 6.9725 |
| 6.8588 |
| 6.7649 |
| 7.0716 |
| 6.8535 |
| 6.8168 |
| 6.9797 |
| 6.9109 |
| 7.0837 |
| 7.2702 |
| 7.0857 |
| 7.1122 |
| 7.2131 |
| 7.1143 |
| 7.0039 |
| 7.0619 |
| 6.9662 |
| 6.9911 |
| 7.0942 |
| 7.0364 |
| 6.9246 |
| 6.7632 |
| 6.8005 |
| 6.8651 |
| 6.9092 |
| 6.8299 |
| 6.8310 |
| 6.9159 |
| 7.0042 |
| 6.9996 |
| 7.0386 |
| 7.1049 |
| 6.9472 |
| 6.8953 |
| 6.9815 |
| 6.8246 |
| 6.5765 |
| 6.7710 |
| 6.7331 |
| 6.6250 |
| 6.6051 |
| 6.5879 |
| 6.5644 |
| 6.5372 |
| 6.5483 |
| 6.4972 |
| 6.3916 |
| 6.3089 |
| 6.3925 |
| 6.3636 |
| 6.4620 |
| 6.5059 |
| 6.5682 |
| 6.5414 |
| 6.5272 |
| 6.5290 |
| 6.4618 |
| 6.2685 |
| 6.2020 |
| 6.2711 |
| 6.3231 |
| 6.2445 |
| 6.2752 |
| 6.3789 |
| 6.4165 |
| 6.4348 |
| 6.5222 |
| 6.3843 |
| 6.6648 |
| 6.6840 |
| 6.7803 |
| 6.7240 |
| 6.7819 |
| 6.6525 |
| 6.7855 |
| 6.6794 |
| 6.5622 |
| 6.6578 |
| 6.9506 |
| 6.9602 |
| 6.8220 |
| 6.7458 |
| 6.7379 |
| 6.7507 |
| 6.7481 |
| 6.7441 |
| 6.7661 |
| 6.7629 |
| 6.7666 |
| 6.8374 |
| 6.8422 |
| 6.8379 |
| 6.8581 |
| 6.7124 |