Ιστορία των ημερήσιων τιμών SDP /COP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιά λίρα Σουδάν = 0.743392 πέσο Κολομβίας
το ελάχιστο για
1 παλιά λίρα Σουδάν = 0.006273 πέσο Κολομβίας
Ιστορία τιμή των COP / SDP
Date | SDP/COP |
| 0.006780 |
| 0.006578 |
| 0.006432 |
| 0.006451 |
| 0.006378 |
| 0.006427 |
| 0.006481 |
| 0.006445 |
| 0.006463 |
| 0.006379 |
| 0.006273 |
| 0.006403 |
| 0.006476 |
| 0.006496 |
| 0.006556 |
| 0.006581 |
| 0.006609 |
| 0.006507 |
| 0.006522 |
| 0.006552 |
| 0.006514 |
| 0.006538 |
| 0.006583 |
| 0.006520 |
| 0.006559 |
| 0.006650 |
| 0.006611 |
| 0.006648 |
| 0.006635 |
| 0.006767 |
| 0.006836 |
| 0.006668 |
| 0.006606 |
| 0.006739 |
| 0.006985 |
| 0.006972 |
| 0.007086 |
| 0.006717 |
| 0.006585 |
| 0.006510 |
| 0.006670 |
| 0.006760 |
| 0.006866 |
| 0.006878 |
| 0.006646 |
| 0.006776 |
| 0.006610 |
| 0.006700 |
| 0.006903 |
| 0.006978 |
| 0.006988 |
| 0.006995 |
| 0.006986 |
| 0.006998 |
| 0.007225 |
| 0.007360 |
| 0.007577 |
| 0.007561 |
| 0.007568 |
| 0.007775 |
| 0.008002 |
| 0.007810 |
| 0.008307 |
| 0.008461 |
| 0.008570 |
| 0.008729 |
| 0.008485 |
| 0.008304 |
| 0.008048 |
| 0.008135 |
| 0.008305 |
| 0.008611 |
| 0.008604 |
| 0.008413 |
| 0.008480 |
| 0.008513 |
| 0.008428 |
| 0.008621 |
| 0.008819 |
| 0.008476 |
| 0.008999 |
| 0.008575 |
| 0.008676 |
| 0.008322 |
| 0.008088 |
| 0.008169 |
| 0.007849 |
| 0.007853 |
| 0.007690 |
| 0.007893 |
| 0.007784 |
| 0.007751 |
| 0.007373 |
| 0.007681 |
| 0.007601 |
| 0.007902 |
| 0.007735 |
| 0.007810 |
| 0.007458 |
| 0.007336 |
| 0.006909 |
| 0.008873 |
| 0.008483 |
| 0.008880 |
| 0.008938 |
| 0.009109 |
| 0.008986 |
| 0.008897 |
| 0.008645 |
| 0.008559 |
| 0.008561 |
| 0.008591 |
| 0.008821 |
| 0.008872 |
| 0.008885 |
| 0.008975 |
| 0.009007 |
| 0.009012 |
| 0.009160 |
| 0.009292 |
| 0.009329 |
| 0.009153 |
| 0.009108 |
| 0.008936 |
| 0.009095 |
| 0.009196 |
| 0.008967 |
| 0.008897 |
| 0.008861 |
| 0.008560 |
| 0.008599 |
| 0.008564 |
| 0.008580 |
| 0.008621 |
| 0.008738 |
| 0.008717 |
| 0.008714 |
| 0.008670 |
| 0.008697 |
| 0.008738 |
| 0.008662 |
| 0.008934 |
| 0.008741 |
| 0.008767 |
| 0.008603 |
| 0.008595 |
| 0.008291 |
| 0.008368 |
| 0.008607 |
| 0.008463 |
| 0.008467 |
| 0.008795 |
| 0.009145 |
| 0.009228 |
| 0.009365 |
| 0.009886 |
| 0.009552 |
| 0.009487 |
| 0.009632 |
| 0.009614 |
| 0.009724 |
| 0.009391 |
| 0.009697 |
| 0.009718 |
| 0.064935 |
| 0.063601 |
| 0.064849 |
| 0.064660 |
| 0.064098 |
| 0.062527 |
| 0.062961 |
| 0.061956 |
| 0.063944 |
| 0.062375 |
| 0.062291 |
| 0.063075 |
| 0.065545 |
| 0.065884 |
| 0.066329 |
| 0.067923 |
| 0.070287 |
| 0.068753 |
| 0.070119 |
| 0.069860 |
| 0.070424 |
| 0.070469 |
| 0.068105 |
| 0.067583 |
| 0.067789 |
| 0.067909 |
| 0.069831 |
| 0.068997 |
| 0.067823 |
| 0.067684 |
| 0.066756 |
| 0.066532 |
| 0.065522 |
| 0.066593 |
| 0.068341 |
| 0.068160 |
| 0.068782 |
| 0.064992 |
| 0.067961 |
| 0.068863 |
| 0.071017 |
| 0.070749 |
| 0.071852 |
| 0.073505 |
| 0.071168 |
| 0.070922 |
| 0.073298 |
| 0.073411 |
| 0.074235 |
| 0.073492 |
| 0.065077 |
| 0.064104 |
| 0.062746 |
| 0.064950 |
| 0.067764 |
| 0.070064 |
| 0.074521 |
| 0.073660 |
| 0.072401 |
| 0.072371 |
| 0.073478 |
| 0.074092 |
| 0.075235 |
| 0.076079 |
| 0.078096 |
| 0.076188 |
| 0.076379 |
| 0.074102 |
| 0.073834 |
| 0.075734 |
| 0.076073 |
| 0.076132 |
| 0.076219 |
| 0.077110 |
| 0.075946 |
| 0.074797 |
| 0.074503 |
| 0.076013 |
| 0.076138 |
| 0.076373 |
| 0.075488 |
| 0.075136 |
| 0.072028 |
| 0.070821 |
| 0.070783 |
| 0.071431 |
| 0.071336 |
| 0.071303 |
| 0.072683 |
| 0.072694 |
| 0.075115 |
| 0.074660 |
| 0.073622 |
| 0.072678 |
| 0.071770 |
| 0.071734 |
| 0.066550 |
| 0.065700 |
| 0.065750 |
| 0.067101 |
| 0.065922 |
| 0.065735 |
| 0.066812 |
| 0.065171 |
| 0.065495 |
| 0.066402 |
| 0.065633 |
| 0.065124 |
| 0.066302 |
| 0.065583 |
| 0.066107 |
| 0.067192 |
| 0.068364 |
| 0.069261 |
| 0.067334 |
| 0.066163 |
| 0.068109 |
| 0.067997 |
| 0.066666 |
| 0.066938 |
| 0.067028 |
| 0.067059 |
| 0.065544 |
| 0.172644 |
| 0.168416 |
| 0.165041 |
| 0.166917 |
| 0.168204 |
| 0.170456 |
| 0.169454 |
| 0.164390 |
| 0.168795 |
| 0.163612 |
| 0.161038 |
| 0.160751 |
| 0.159924 |
| 0.159174 |
| 0.159855 |
| 0.163278 |
| 0.161482 |
| 0.162130 |
| 0.161228 |
| 0.160972 |
| 0.160789 |
| 0.161895 |
| 0.156175 |
| 0.156497 |
| 0.156132 |
| 0.151458 |
| 0.151305 |
| 0.156321 |
| 0.155643 |
| 0.156105 |
| 0.158785 |
| 0.159064 |
| 0.155735 |
| 0.155843 |
| 0.161980 |
| 0.160245 |
| 0.405418 |
| 0.403203 |
| 0.412650 |
| 0.415714 |
| 0.429683 |
| 0.423757 |
| 0.425074 |
| 0.451736 |
| 0.448431 |
| 0.446734 |
| 0.467932 |
| 0.471456 |
| 0.463705 |
| 0.462565 |
| 0.464502 |
| 0.462968 |
| 0.462088 |
| 0.462002 |
| 0.463200 |
| 0.462863 |
| 0.467351 |
| 0.471445 |
| 0.465998 |
| 0.468894 |
| 0.472375 |
| 0.473560 |
| 0.471612 |
| 0.474172 |
| 0.471913 |
| 0.464444 |
| 0.456607 |
| 0.451247 |
| 0.448370 |
| 0.446487 |
| 0.448024 |
| 0.440039 |
| 0.451975 |
| 0.448643 |
| 0.438643 |
| 0.432228 |
| 0.432067 |
| 0.433735 |
| 0.444088 |
| 0.439583 |
| 0.448283 |
| 0.445649 |
| 0.435304 |
| 0.433667 |
| 0.430769 |
| 0.433462 |
| 0.444962 |
| 0.445222 |
| 0.440146 |
| 0.441198 |
| 0.446493 |
| 0.448350 |
| 0.448326 |
| 0.451966 |
| 0.462093 |
| 0.474091 |
| 0.475148 |
| 0.473518 |
| 0.469522 |
| 0.460647 |
| 0.448420 |
| 0.448615 |
| 0.452260 |
| 0.456128 |
| 0.454979 |
| 0.455816 |
| 0.458753 |
| 0.455523 |
| 0.455440 |
| 0.450233 |
| 0.456020 |
| 0.461737 |
| 0.481588 |
| 0.467806 |
| 0.633126 |
| 0.634805 |
| 0.634158 |
| 0.657177 |
| 0.639805 |
| 0.671444 |
| 0.663115 |
| 0.661884 |
| 0.642989 |
| 0.644542 |
| 0.628097 |
| 0.639766 |
| 0.649994 |
| 0.677728 |
| 0.656782 |
| 0.666939 |
| 0.672637 |
| 0.694989 |
| 0.687991 |
| 0.718388 |
| 0.725779 |
| 0.741874 |
| 0.719231 |
| 0.706952 |
| 0.711280 |
| 0.703584 |
| 0.705955 |
| 0.682654 |
| 0.692800 |
| 0.718582 |
| 0.711715 |
| 0.686109 |
| 0.649532 |
| 0.648798 |
| 0.648014 |