Ιστορία των ημερήσιων τιμών SEK /MVR από Παρασκευή, 23 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 2.4502 ρουφίγια Μαλδίβων
το ελάχιστο για
1 κορόνα Σουηδίας = 1.3309 ρουφίγια Μαλδίβων
Ιστορία τιμή των MVR / SEK
Date | SEK/MVR |
| 1.4794 |
| 1.4568 |
| 1.4468 |
| 1.4254 |
| 1.4275 |
| 1.4127 |
| 1.4201 |
| 1.4197 |
| 1.4633 |
| 1.4300 |
| 1.4582 |
| 1.4771 |
| 1.5041 |
| 1.4852 |
| 1.4980 |
| 1.4815 |
| 1.4755 |
| 1.4520 |
| 1.4739 |
| 1.4709 |
| 1.4906 |
| 1.5059 |
| 1.5286 |
| 1.5355 |
| 1.5067 |
| 1.4652 |
| 1.4727 |
| 1.4728 |
| 1.4794 |
| 1.4070 |
| 1.4081 |
| 1.3796 |
| 1.4028 |
| 1.4056 |
| 1.4064 |
| 1.3885 |
| 1.3965 |
| 1.3822 |
| 1.3943 |
| 1.3996 |
| 1.4040 |
| 1.3997 |
| 1.4211 |
| 1.4492 |
| 1.4585 |
| 1.4747 |
| 1.5037 |
| 1.4291 |
| 1.4196 |
| 1.4267 |
| 1.4293 |
| 1.4195 |
| 1.4153 |
| 1.4129 |
| 1.4529 |
| 1.4834 |
| 1.5091 |
| 1.4854 |
| 1.4996 |
| 1.4833 |
| 1.4489 |
| 1.4691 |
| 1.4786 |
| 1.4846 |
| 1.4789 |
| 1.4466 |
| 1.4772 |
| 1.5013 |
| 1.4786 |
| 1.4803 |
| 1.4738 |
| 1.4672 |
| 1.4823 |
| 1.4863 |
| 1.4677 |
| 1.4575 |
| 1.4379 |
| 1.4683 |
| 1.4225 |
| 1.3981 |
| 1.3807 |
| 1.3881 |
| 1.3680 |
| 1.4037 |
| 1.3636 |
| 1.4349 |
| 1.4801 |
| 1.4269 |
| 1.4407 |
| 1.4328 |
| 1.4849 |
| 1.5140 |
| 1.5265 |
| 1.5068 |
| 1.4794 |
| 1.4581 |
| 1.4890 |
| 1.5219 |
| 1.5223 |
| 1.5069 |
| 1.5756 |
| 1.5835 |
| 1.5701 |
| 1.5360 |
| 1.5312 |
| 1.5588 |
| 1.5909 |
| 1.6287 |
| 1.6063 |
| 1.5478 |
| 1.6295 |
| 1.6358 |
| 1.6459 |
| 1.6944 |
| 1.6555 |
| 1.6680 |
| 1.7129 |
| 1.6986 |
| 1.6962 |
| 1.6982 |
| 1.6892 |
| 1.6937 |
| 1.6989 |
| 1.6993 |
| 1.7180 |
| 1.7549 |
| 1.8015 |
| 1.8135 |
| 1.7950 |
| 1.7849 |
| 1.7583 |
| 1.7700 |
| 1.7743 |
| 1.7791 |
| 1.7952 |
| 1.8053 |
| 1.7909 |
| 1.7669 |
| 1.7871 |
| 1.7755 |
| 1.7949 |
| 1.7911 |
| 1.7727 |
| 1.7975 |
| 1.8009 |
| 1.8104 |
| 1.8109 |
| 1.8565 |
| 1.8698 |
| 1.8651 |
| 1.8530 |
| 1.8550 |
| 1.8597 |
| 1.8226 |
| 1.8466 |
| 1.8419 |
| 1.8030 |
| 1.7768 |
| 1.7793 |
| 1.8162 |
| 1.8142 |
| 1.7947 |
| 1.8284 |
| 1.8620 |
| 1.8611 |
| 1.8385 |
| 1.8292 |
| 1.8589 |
| 1.8342 |
| 1.8554 |
| 1.8679 |
| 1.8618 |
| 1.8662 |
| 1.8327 |
| 1.8386 |
| 1.7974 |
| 1.7848 |
| 1.7886 |
| 1.7868 |
| 1.7290 |
| 1.7626 |
| 1.7440 |
| 1.7509 |
| 1.7333 |
| 1.7053 |
| 1.7411 |
| 1.7561 |
| 1.7566 |
| 1.7815 |
| 1.7534 |
| 1.7739 |
| 1.7599 |
| 1.7623 |
| 1.7655 |
| 1.7171 |
| 1.6766 |
| 1.6666 |
| 1.6510 |
| 1.6475 |
| 1.6702 |
| 1.6805 |
| 1.6532 |
| 1.5970 |
| 1.5924 |
| 1.5694 |
| 1.5669 |
| 1.5435 |
| 1.5363 |
| 1.5411 |
| 1.5224 |
| 1.5341 |
| 1.4949 |
| 1.5771 |
| 1.6373 |
| 1.6244 |
| 1.5873 |
| 1.5945 |
| 1.6005 |
| 1.6023 |
| 1.6049 |
| 1.6245 |
| 1.6319 |
| 1.6429 |
| 1.6518 |
| 1.6326 |
| 1.6488 |
| 1.6209 |
| 1.6136 |
| 1.5972 |
| 1.5974 |
| 1.5935 |
| 1.6071 |
| 1.5914 |
| 1.5973 |
| 1.5692 |
| 1.5585 |
| 1.5644 |
| 1.5861 |
| 1.5938 |
| 1.5945 |
| 1.5714 |
| 1.5929 |
| 1.6002 |
| 1.6214 |
| 1.6135 |
| 1.6285 |
| 1.6403 |
| 1.6418 |
| 1.6326 |
| 1.6562 |
| 1.6653 |
| 1.6306 |
| 1.6409 |
| 1.6408 |
| 1.6141 |
| 1.5934 |
| 1.5987 |
| 1.6107 |
| 1.6203 |
| 1.6595 |
| 1.6627 |
| 1.6670 |
| 1.6631 |
| 1.6722 |
| 1.6739 |
| 1.6486 |
| 1.6544 |
| 1.6599 |
| 1.6699 |
| 1.6604 |
| 1.7004 |
| 1.7130 |
| 1.7194 |
| 1.7276 |
| 1.7374 |
| 1.7305 |
| 1.7068 |
| 1.7070 |
| 1.6999 |
| 1.7140 |
| 1.6999 |
| 1.7178 |
| 1.6885 |
| 1.7056 |
| 1.6885 |
| 1.7167 |
| 1.7265 |
| 1.6954 |
| 1.7227 |
| 1.7508 |
| 1.7273 |
| 1.7055 |
| 1.6997 |
| 1.7004 |
| 1.6890 |
| 1.6893 |
| 1.7241 |
| 1.7603 |
| 1.7379 |
| 1.7472 |
| 1.7677 |
| 1.7190 |
| 1.7421 |
| 1.7472 |
| 1.7878 |
| 1.7704 |
| 1.7574 |
| 1.7878 |
| 1.7941 |
| 1.7566 |
| 1.7664 |
| 1.8149 |
| 1.8313 |
| 1.8420 |
| 1.8342 |
| 1.8885 |
| 1.8934 |
| 1.8766 |
| 1.8712 |
| 1.8958 |
| 1.9344 |
| 1.9174 |
| 1.9294 |
| 1.9520 |
| 1.9185 |
| 1.9223 |
| 1.8768 |
| 1.8822 |
| 1.8492 |
| 1.8257 |
| 1.8127 |
| 1.8288 |
| 1.8454 |
| 1.8129 |
| 1.8348 |
| 1.8330 |
| 1.8442 |
| 1.8783 |
| 1.9016 |
| 1.8967 |
| 1.8861 |
| 1.9173 |
| 1.9414 |
| 1.9241 |
| 1.9397 |
| 1.9367 |
| 1.9183 |
| 1.9061 |
| 1.8964 |
| 1.9122 |
| 1.8814 |
| 1.8619 |
| 1.8405 |
| 1.8281 |
| 1.7787 |
| 1.7719 |
| 1.7833 |
| 1.8027 |
| 1.7865 |
| 1.7884 |
| 1.7489 |
| 1.7616 |
| 1.7481 |
| 1.7320 |
| 1.7100 |
| 1.7127 |
| 1.7199 |
| 1.7657 |
| 1.7501 |
| 1.7265 |
| 1.7268 |
| 1.6875 |
| 1.7247 |
| 1.7213 |
| 1.7422 |
| 1.7328 |
| 1.7414 |
| 1.7128 |
| 1.7166 |
| 1.6692 |
| 1.6618 |
| 1.6233 |
| 1.6786 |
| 1.6599 |
| 1.6506 |
| 1.6428 |
| 1.6489 |
| 1.6757 |
| 1.6814 |
| 1.7042 |
| 1.7481 |
| 1.7508 |
| 1.7719 |
| 1.7742 |
| 1.7913 |
| 1.7908 |
| 1.7548 |
| 1.7863 |
| 1.8088 |
| 1.7964 |
| 1.7823 |
| 1.7794 |
| 1.7512 |
| 1.7802 |
| 1.6867 |
| 1.7100 |
| 1.7949 |
| 1.7508 |
| 1.7592 |
| 1.7836 |
| 1.7364 |
| 1.7663 |
| 1.7635 |
| 1.7850 |
| 1.8016 |
| 1.7803 |
| 1.7815 |
| 1.7817 |
| 1.7842 |
| 1.7519 |
| 1.7617 |
| 1.7347 |
| 1.7018 |
| 1.7182 |
| 1.7515 |
| 1.7248 |
| 1.7200 |
| 1.6921 |
| 1.7121 |
| 1.6949 |
| 1.7267 |
| 1.7451 |
| 1.7469 |
| 1.6890 |
| 1.7299 |
| 1.7212 |
| 1.6857 |
| 1.6629 |
| 1.6932 |
| 1.7630 |
| 1.7953 |
| 1.8072 |
| 1.8521 |
| 1.8716 |
| 1.8375 |
| 1.8135 |
| 1.8335 |
| 1.8519 |
| 1.8087 |
| 1.8060 |
| 1.8472 |
| 1.7944 |
| 1.7582 |
| 1.7697 |
| 1.7938 |
| 1.7653 |
| 1.8000 |
| 1.8075 |
| 1.8525 |
| 1.8723 |
| 1.8655 |
| 1.8388 |
| 1.7766 |
| 1.8100 |
| 1.8546 |
| 1.8396 |
| 1.8238 |
| 1.7685 |
| 1.7582 |
| 1.7288 |
| 1.7816 |
| 1.7718 |
| 1.7948 |
| 1.7604 |
| 1.7941 |
| 1.8310 |
| 1.8208 |
| 1.8160 |
| 1.8207 |
| 1.8353 |
| 1.8364 |
| 1.8777 |
| 1.8903 |
| 1.9279 |
| 1.9487 |
| 1.9618 |
| 2.0082 |
| 2.0260 |
| 2.0521 |
| 2.0519 |
| 2.0564 |
| 2.0747 |
| 2.0751 |
| 2.1141 |
| 2.1435 |
| 2.1475 |
| 2.1357 |
| 2.1258 |
| 2.1531 |
| 2.1624 |
| 2.1652 |
| 2.1977 |
| 2.2191 |
| 2.2450 |
| 2.2384 |
| 2.2384 |
| 2.2542 |
| 2.2437 |
| 2.2698 |
| 2.2464 |
| 2.2992 |
| 2.3012 |
| 2.3302 |
| 2.3127 |
| 2.3186 |
| 2.3280 |
| 2.3415 |
| 2.3395 |
| 2.3523 |
| 2.3512 |
| 2.3307 |
| 2.3443 |
| 2.3545 |
| 2.3857 |
| 2.4047 |
| 2.4196 |
| 2.4090 |
| 2.3816 |
| 2.3572 |
| 2.3829 |
| 2.3711 |
| 2.3601 |
| 2.3969 |
| 2.3667 |
| 2.3708 |
| 2.3574 |
| 2.3885 |
| 2.3379 |
| 2.3378 |
| 2.3519 |
| 2.3466 |
| 2.3404 |
| 2.3243 |
| 2.3405 |
| 2.3587 |
| 2.4189 |
| 2.4018 |
| 2.3821 |
| 2.3986 |
| 2.3998 |
| 2.4041 |
| 2.3537 |
| 2.3361 |
| 2.3275 |
| 2.3578 |
| 2.3541 |
| 2.3511 |
| 2.3315 |
| 2.3761 |
| 2.3718 |
| 2.3004 |
| 2.2456 |
| 2.2931 |
| 2.2651 |
| 2.3781 |
| 2.3328 |
| 2.3422 |
| 2.3116 |
| 2.3002 |
| 2.3159 |
| 2.3470 |
| 2.3571 |
| 2.3566 |
| 2.3967 |
| 2.3946 |
| 2.3612 |
| 2.3525 |
| 2.3891 |
| 2.4148 |
| 2.4060 |
| 2.3788 |
| 2.4234 |
| 2.3943 |
| 2.4414 |
| 2.3955 |
| 2.3654 |
| 2.3873 |
| 2.3696 |
| 2.3661 |
| 2.3444 |
| 2.3109 |
| 2.2979 |
| 2.3155 |
| 2.3260 |
| 2.2899 |
| 2.2842 |
| 2.2994 |
| 2.3076 |
| 2.3394 |
| 2.3425 |
| 2.3168 |
| 2.3424 |
| 2.3472 |
| 2.3337 |
| 2.3241 |
| 2.3069 |
| 2.3334 |
| 2.3096 |
| 2.3030 |
| 2.2880 |
| 2.2669 |
| 2.2102 |
| 2.1761 |
| 2.0077 |
| 2.0347 |
| 1.9909 |
| 2.0073 |
| 1.9867 |
| 1.9523 |
| 1.9675 |
| 1.9711 |
| 2.0028 |
| 2.0591 |
| 2.0927 |
| 2.0838 |
| 2.0710 |
| 2.0819 |
| 2.1242 |
| 2.1028 |
| 2.0918 |
| 2.0676 |
| 2.1053 |
| 2.1380 |
| 2.1200 |
| 2.1184 |
| 2.0871 |
| 2.0810 |
| 2.0847 |
| 2.0096 |
| 2.0287 |
| 2.0437 |
| 2.0521 |
| 2.0371 |
| 2.0518 |
| 2.0920 |
| 2.0293 |
| 2.0669 |
| 2.1094 |
| 2.1398 |
| 2.1812 |
| 2.1552 |
| 2.1227 |
| 2.1071 |
| 2.0548 |
| 2.0644 |
| 2.1016 |
| 2.1247 |
| 2.1913 |
| 2.2367 |
| 2.2150 |
| 2.1865 |
| 2.1744 |
| 2.2387 |
| 2.2279 |
| 2.1329 |
| 2.1505 |
| 2.2449 |
| 2.1725 |
| 2.1861 |
| 2.2150 |
| 2.2819 |
| 2.2562 |
| 2.1950 |
| 2.2123 |
| 2.0525 |
| 2.1300 |
| 2.1013 |
| 2.0369 |
| 2.0494 |
| 2.0262 |
| 2.0053 |
| 2.0383 |
| 2.0187 |
| 2.0185 |
| 2.0174 |
| 1.9982 |
| 1.9677 |
| 1.9747 |
| 1.9825 |
| 1.9429 |
| 1.9137 |
| 1.8563 |
| 1.9119 |
| 1.8743 |
| 1.8703 |
| 1.8639 |
| 1.8664 |
| 1.8258 |
| 1.8599 |
| 1.8619 |
| 1.9145 |
| 1.9175 |
| 1.9492 |
| 1.9209 |
| 1.9228 |
| 1.8947 |
| 1.8834 |
| 1.8266 |
| 1.7890 |
| 1.7716 |
| 1.7311 |
| 1.7293 |
| 1.7333 |
| 1.8046 |
| 1.7952 |
| 1.7511 |
| 1.7407 |
| 1.7035 |
| 1.6736 |
| 1.6537 |
| 1.6649 |
| 1.6359 |
| 1.5859 |
| 1.6343 |
| 1.6232 |
| 1.6467 |
| 1.7092 |
| 1.7608 |
| 1.7852 |
| 1.7771 |
| 1.7821 |
| 1.7805 |
| 1.7644 |
| 1.7720 |
| 1.8015 |
| 1.8029 |
| 1.7762 |
| 1.7779 |
| 1.7641 |
| 1.7244 |
| 1.7583 |
| 1.7720 |
| 1.8156 |
| 1.8221 |
| 1.8104 |
| 1.7737 |
| 1.7630 |
| 1.8003 |
| 1.8148 |
| 1.8341 |
| 1.8598 |
| 1.8812 |
| 1.8656 |
| 1.8204 |
| 1.8779 |
| 1.8416 |
| 1.8350 |
| 1.8184 |
| 1.8353 |
| 1.8533 |
| 1.8228 |
| 1.7960 |
| 1.7932 |
| 1.8155 |
| 1.7530 |
| 1.7713 |
| 1.7903 |
| 1.7307 |
| 1.6512 |
| 1.6198 |
| 1.6301 |
| 1.6580 |
| 1.5998 |
| 1.6296 |
| 1.6294 |
| 1.7241 |
| 1.7131 |
| 1.6376 |
| 1.6490 |
| 1.6016 |
| 1.5688 |
| 1.4834 |
| 1.5663 |
| 1.5998 |
| 1.5376 |
| 1.5792 |
| 1.5168 |
| 1.3962 |
| 1.3915 |
| 1.4630 |
| 1.5054 |
| 1.5963 |
| 1.5279 |
| 1.5841 |
| 1.5642 |
| 1.5910 |
| 1.6213 |
| 1.6509 |
| 1.6378 |
| 1.5922 |
| 1.5846 |
| 1.5511 |
| 1.5828 |
| 1.6147 |
| 1.6444 |
| 1.6575 |
| 1.5851 |
| 1.7215 |
| 1.7982 |
| 1.7772 |
| 1.8906 |
| 1.9624 |
| 1.8940 |
| 1.9157 |
| 1.9796 |
| 2.0213 |
| 2.0142 |
| 2.0408 |
| 2.1069 |
| 2.1316 |
| 2.1489 |
| 2.1441 |
| 2.1314 |
| 2.1273 |
| 2.1126 |
| 2.1181 |
| 2.1556 |
| 2.1238 |
| 2.1638 |
| 2.1422 |
| 2.1332 |
| 2.1164 |
| 2.1392 |
| 2.1695 |
| 2.1552 |
| 2.1460 |
| 2.1541 |
| 2.0893 |
| 2.1299 |
| 2.0908 |
| 2.0776 |
| 2.0352 |
| 2.0144 |
| 1.9722 |
| 2.0187 |
| 1.9952 |
| 1.9636 |
| 2.0281 |
| 2.0082 |
| 1.9883 |
| 1.9450 |
| 1.9478 |
| 2.0001 |
| 2.0004 |
| 2.0484 |
| 2.0215 |
| 2.0025 |
| 1.9993 |
| 2.0037 |
| 1.9661 |
| 1.9982 |
| 1.9693 |
| 1.9828 |
| 1.9664 |
| 1.9128 |
| 1.8873 |
| 1.8605 |
| 1.8646 |
| 1.8472 |
| 1.8734 |
| 1.9153 |
| 1.9027 |
| 1.9250 |
| 1.9279 |
| 1.9002 |
| 1.8811 |
| 1.8628 |
| 1.8186 |
| 1.8301 |
| 1.8507 |
| 1.8710 |
| 1.8680 |
| 1.8792 |
| 1.9011 |
| 1.9070 |
| 1.8887 |
| 1.8812 |
| 1.8435 |
| 1.8278 |
| 1.8295 |
| 1.8324 |
| 1.8148 |
| 1.7985 |
| 1.8163 |
| 1.8188 |
| 1.8194 |
| 1.8143 |
| 1.8251 |
| 1.8171 |
| 1.8230 |
| 1.8334 |
| 1.8673 |
| 1.8742 |
| 1.8507 |
| 1.8643 |
| 1.8875 |
| 1.8570 |
| 1.8067 |
| 1.8051 |
| 1.7771 |
| 1.7667 |
| 1.7456 |
| 1.7318 |
| 1.7369 |
| 1.7439 |
| 1.7551 |
| 1.7647 |
| 1.7543 |
| 1.7651 |
| 1.7687 |
| 1.7946 |
| 1.7670 |
| 1.7916 |
| 1.7721 |
| 1.7446 |
| 1.7374 |
| 1.7794 |
| 1.7787 |
| 1.7453 |
| 1.7345 |
| 1.7453 |
| 1.8047 |
| 1.7555 |
| 1.7540 |
| 1.7487 |
| 1.7503 |
| 1.7360 |
| 1.6956 |
| 1.6819 |
| 1.6532 |
| 1.6435 |
| 1.6449 |
| 1.6688 |
| 1.6287 |
| 1.6271 |
| 1.6066 |
| 1.6306 |
| 1.6298 |
| 1.6479 |
| 1.6743 |
| 1.6966 |
| 1.6624 |
| 1.6562 |
| 1.6092 |
| 1.6045 |
| 1.6285 |
| 1.6210 |
| 1.5987 |
| 1.5944 |
| 1.5753 |
| 1.5644 |
| 1.5742 |
| 1.6121 |
| 1.6067 |
| 1.6275 |
| 1.6534 |
| 1.6399 |
| 1.6448 |
| 1.6659 |
| 1.6954 |
| 1.7279 |
| 1.6828 |
| 1.6721 |
| 1.7023 |
| 1.6959 |
| 1.6632 |
| 1.6394 |
| 1.6447 |
| 1.6267 |
| 1.6085 |
| 1.6585 |
| 1.6885 |
| 1.6643 |
| 1.7192 |
| 1.7424 |
| 1.7524 |
| 1.7510 |
| 1.7895 |
| 1.7888 |
| 1.8160 |
| 1.8116 |
| 1.8127 |
| 1.7934 |
| 1.8133 |
| 1.8480 |
| 1.8825 |
| 1.8710 |
| 1.8739 |
| 1.7591 |
| 1.7539 |
| 1.7334 |
| 1.7597 |
| 1.7696 |
| 1.7775 |
| 1.7812 |
| 1.8429 |
| 1.8499 |
| 1.8366 |
| 1.8228 |
| 1.8529 |
| 1.8287 |
| 1.7876 |
| 1.7757 |
| 1.7472 |
| 1.7304 |
| 1.7316 |
| 1.6889 |
| 1.6814 |
| 1.6682 |
| 1.6665 |
| 1.6455 |
| 1.6546 |
| 1.6239 |
| 1.6229 |
| 1.5672 |
| 1.5727 |
| 1.5694 |
| 1.5378 |
| 1.5541 |
| 1.5898 |
| 1.5862 |
| 1.5756 |
| 1.5695 |
| 1.5588 |
| 1.5433 |
| 1.5880 |
| 1.5796 |
| 1.5494 |
| 1.5395 |
| 1.5232 |
| 1.5382 |
| 1.5307 |